Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001159 | $0.0001784 | $0.0001159 | $0.0001781 | $0.08902 | $6,524.96 |
| 2016-10-02 | $0.0001781 | $0.0001781 | $0.0001773 | $0.0001776 | $0.08880 | $6,508.43 |
| 2016-10-03 | $0.0001224 | $0.0001257 | $0.0001169 | $0.0001170 | $1.10 | $4,288.41 |
| 2016-10-04 | $0.0001170 | $0.0001405 | $0.0001098 | $0.0001281 | $56.75 | $4,695.70 |
| 2016-10-05 | $0.0001281 | $0.0001473 | $0.0001281 | $0.0001470 | $0.0001470 | $5,387.41 |
| 2016-10-06 | $0.0001470 | $0.0001470 | $0.0001040 | $0.0001287 | $34.98 | $4,717.80 |
| 2016-10-07 | $0.0001287 | $0.0001358 | $0.0001171 | $0.0001357 | $3.75 | $4,974.43 |
| 2016-10-08 | $0.0001358 | $0.0001364 | $0.0001237 | $0.0001238 | $0.4801 | $4,537.38 |
| 2016-10-09 | $0.0001238 | $0.0001359 | $0.0001049 | $0.0001357 | $12.25 | $4,971.28 |
| 2016-10-10 | $0.0001357 | $0.0001367 | $0.0001110 | $0.0001114 | $12.50 | $4,081.75 |
| 2016-10-11 | $0.0001114 | $0.0001156 | $0.0001113 | $0.0001155 | $0.2639 | $4,231.68 |
| 2016-10-12 | $0.0001154 | $0.0001154 | $0.0001145 | $0.0001145 | $0.3412 | $4,196.61 |
| 2016-10-13 | $0.0001145 | $0.0001276 | $0.00008295 | $0.0001153 | $63.02 | $4,225.74 |
| 2016-10-14 | $0.0001153 | $0.0001184 | $0.00007672 | $0.00007811 | $19.35 | $2,862.62 |
| 2016-10-15 | $0.00007812 | $0.0001021 | $0.00007683 | $0.0001021 | $9.31 | $3,741.67 |
| 2016-10-16 | $0.0001021 | $0.0001045 | $0.00008389 | $0.0001007 | $12.61 | $3,690.77 |
| 2016-10-17 | $0.0001007 | $0.0001059 | $0.00007038 | $0.00007041 | $17.24 | $2,580.25 |
| 2016-10-18 | $0.00007041 | $0.00008307 | $0.00007022 | $0.00008293 | $0.3713 | $3,039.15 |
| 2016-10-19 | $0.00008293 | $0.00008944 | $0.00008286 | $0.00008917 | $0.5141 | $3,267.75 |
| 2016-10-20 | $0.00008917 | $0.00009465 | $0.00008832 | $0.00009465 | $0.3218 | $3,468.54 |
| 2016-10-21 | $0.00009463 | $0.00009494 | $0.00006946 | $0.00006962 | $2.59 | $2,551.30 |
| 2016-10-22 | $0.00006961 | $0.0001118 | $0.00006961 | $0.0001117 | $11.64 | $4,091.91 |
| 2016-10-23 | $0.0001117 | $0.0001124 | $0.0001112 | $0.0001118 | $7.78 | $4,097.26 |
| 2016-10-24 | $0.00009800 | $0.0001048 | $0.00009789 | $0.0001046 | $0.4120 | $3,834.39 |
| 2016-10-25 | $0.0001046 | $0.0001054 | $0.00009838 | $0.00009859 | $5.18 | $3,612.87 |
| 2016-10-26 | $0.00009864 | $0.00009925 | $0.00008027 | $0.00008142 | $5.57 | $2,983.72 |
| 2016-10-27 | $0.00008140 | $0.00009621 | $0.00008139 | $0.00008255 | $0.3322 | $3,025.29 |
| 2016-10-28 | $0.00008260 | $0.00008270 | $0.00008210 | $0.00008270 | $0.07088 | $3,030.55 |
| 2016-10-30 | $0.00007765 | $0.00008425 | $0.00006313 | $0.00008422 | $54.51 | $3,086.51 |
| 2016-10-31 | $0.00008422 | $0.00008432 | $0.00006917 | $0.00007711 | $54.80 | $2,825.91 |