Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00007711 | $0.00009471 | $0.00007281 | $0.00009465 | $8.60 | $3,468.75 |
| 2016-11-02 | $0.00009468 | $0.00009473 | $0.00007253 | $0.00008870 | $1.77 | $3,250.64 |
| 2016-11-03 | $0.00008890 | $0.00008923 | $0.00007330 | $0.00007572 | $0.5784 | $2,774.92 |
| 2016-11-04 | $0.00007576 | $0.00007776 | $0.00007541 | $0.00007737 | $0.1161 | $2,835.35 |
| 2016-11-05 | $0.00007736 | $0.00007747 | $0.00007703 | $0.00007746 | $0.1162 | $2,838.52 |
| 2016-11-06 | $0.00005692 | $0.00008552 | $0.00005676 | $0.00008541 | $18.86 | $3,130.01 |
| 2016-11-07 | $0.00008538 | $0.00008538 | $0.00005599 | $0.00005623 | $1.90 | $2,060.67 |
| 2016-11-08 | $0.00005625 | $0.00006417 | $0.00005619 | $0.00006391 | $3.64 | $2,341.98 |
| 2016-11-09 | $0.00006389 | $0.00007400 | $0.00006377 | $0.00006508 | $0.4548 | $2,385.11 |
| 2016-11-10 | $0.00006509 | $0.00007158 | $0.00006425 | $0.00007155 | $0.7324 | $2,621.93 |
| 2016-11-11 | $0.00007155 | $0.00007159 | $0.00006430 | $0.00006896 | $0.5721 | $2,527.31 |
| 2016-11-12 | $0.00006896 | $0.0001004 | $0.00006896 | $0.00009998 | $0.07142 | $3,663.81 |
| 2016-11-14 | $0.00007006 | $0.00007063 | $0.00007001 | $0.00007046 | $0.1198 | $2,582.10 |
| 2016-11-15 | $0.00007050 | $0.00007126 | $0.00005687 | $0.00005693 | $3.69 | $2,086.28 |
| 2016-11-16 | $0.00005689 | $0.00007122 | $0.00005672 | $0.00007090 | $2.12 | $2,598.23 |
| 2016-11-17 | $0.00007089 | $0.00007556 | $0.00007089 | $0.00007450 | $1.12 | $2,730.28 |
| 2016-11-19 | $0.00007492 | $0.00007502 | $0.00006736 | $0.00006763 | $0.9138 | $2,478.54 |
| 2016-11-20 | $0.00006765 | $0.00006799 | $0.00006602 | $0.00006602 | $0.1584 | $2,419.28 |
| 2016-11-23 | $0.00007408 | $0.00007475 | $0.00005952 | $0.00006867 | $7.96 | $2,516.57 |
| 2016-11-24 | $0.00006867 | $0.00007392 | $0.00006782 | $0.00007388 | $1.76 | $2,707.53 |
| 2016-11-25 | $0.00006656 | $0.00007033 | $0.00006630 | $0.00007028 | $2.10 | $2,575.40 |
| 2016-11-26 | $0.00007028 | $0.00007259 | $0.00006785 | $0.00007006 | $0.1677 | $2,567.61 |
| 2016-11-27 | $0.00005886 | $0.00005886 | $0.00003655 | $0.00003660 | $46.14 | $1,341.24 |
| 2016-11-28 | $0.00003660 | $0.00006313 | $0.00003660 | $0.00006312 | $25.05 | $2,313.30 |
| 2016-11-29 | $0.00006385 | $0.00007300 | $0.00006306 | $0.00007297 | $10.23 | $2,674.03 |
| 2016-11-30 | $0.00007296 | $0.00007456 | $0.00006713 | $0.00006715 | $0.07468 | $2,460.90 |