Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00004484 | $0.00006053 | $0.00004482 | $0.00006052 | $4.73 | $2,217.94 |
| 2016-12-02 | $0.00006060 | $0.00006227 | $0.00005414 | $0.00005444 | $2.97 | $1,995.04 |
| 2016-12-03 | $0.00005446 | $0.00006789 | $0.00005354 | $0.00006786 | $0.9639 | $2,486.77 |
| 2016-12-04 | $0.00006786 | $0.00007735 | $0.00006310 | $0.00007735 | $40.09 | $2,834.70 |
| 2016-12-05 | $0.00007739 | $0.0001287 | $0.00006824 | $0.00009863 | $36.38 | $3,614.38 |
| 2016-12-06 | $0.00009863 | $0.0001067 | $0.00008462 | $0.00008507 | $20.13 | $3,117.61 |
| 2016-12-07 | $0.00008507 | $0.00009259 | $0.00008497 | $0.00009218 | $7.74 | $3,378.03 |
| 2016-12-08 | $0.00009218 | $0.0001161 | $0.00009191 | $0.0001002 | $0.7742 | $3,672.92 |
| 2016-12-09 | $0.0001002 | $0.0001157 | $0.00009574 | $0.00009587 | $10.50 | $3,513.19 |
| 2016-12-10 | $0.00009589 | $0.00009634 | $0.00009295 | $0.00009296 | $0.1293 | $3,406.61 |
| 2016-12-11 | $0.00009296 | $0.0001001 | $0.00009185 | $0.0001000 | $0.2401 | $3,665.92 |
| 2016-12-12 | $0.0001001 | $0.0001005 | $0.0001001 | $0.0001004 | $0.2410 | $3,680.66 |
| 2016-12-17 | $0.00009482 | $0.0001028 | $0.00009479 | $0.0001028 | $19.49 | $3,767.47 |
| 2016-12-18 | $0.0001028 | $0.0001033 | $0.0001024 | $0.0001027 | $0.5079 | $3,763.99 |
| 2016-12-19 | $0.0001031 | $0.0001032 | $0.0001030 | $0.0001031 | $0.07936 | $3,777.11 |
| 2016-12-20 | $0.0001030 | $0.0001030 | $0.00008712 | $0.00008813 | $0.5628 | $3,229.72 |
| 2016-12-21 | $0.00008810 | $0.00009177 | $0.00008793 | $0.00009177 | $0.8448 | $3,363.11 |
| 2016-12-22 | $0.00009176 | $0.00009634 | $0.00009176 | $0.00009513 | $6.93 | $3,486.38 |
| 2016-12-23 | $0.00009510 | $0.0001006 | $0.00009510 | $0.00009994 | $7.28 | $3,662.46 |
| 2016-12-27 | $0.0001221 | $0.0001222 | $0.0001209 | $0.0001212 | $1.63 | $4,443.24 |
| 2016-12-28 | $0.0001213 | $0.0001366 | $0.0001213 | $0.0001366 | $26.86 | $5,006.28 |
| 2016-12-29 | $0.0001366 | $0.0001371 | $0.0001145 | $0.0001168 | $1.80 | $4,281.48 |
| 2016-12-30 | $0.0001168 | $0.0001168 | $0.0001122 | $0.0001153 | $0.1980 | $4,226.58 |
| 2016-12-31 | $0.0001153 | $0.0001253 | $0.0001137 | $0.0001253 | $0.1305 | $4,590.67 |