Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0001303 | $0.0001097 | $0.0001098 | $0.2987 | $4,022.17 |
| 2017-01-02 | $0.0001098 | $0.0001114 | $0.0001007 | $0.0001022 | $4.05 | $3,744.53 |
| 2017-01-03 | $0.0001022 | $0.0001035 | $0.0001022 | $0.0001027 | $4.07 | $3,764.25 |
| 2017-01-04 | $0.0001099 | $0.0001133 | $0.0001003 | $0.0001038 | $32.82 | $3,804.63 |
| 2017-01-05 | $0.0001039 | $0.0001191 | $0.00009104 | $0.0001011 | $1.09 | $3,703.60 |
| 2017-01-06 | $0.0001013 | $0.0001047 | $0.0001002 | $0.0001002 | $1.08 | $3,671.53 |
| 2017-01-09 | $0.00008864 | $0.00009981 | $0.00008860 | $0.00009936 | $3.38 | $3,641.34 |
| 2017-01-10 | $0.00009931 | $0.0001006 | $0.00009912 | $0.0001003 | $1.00 | $3,674.79 |
| 2017-01-12 | $0.00008387 | $0.00009915 | $0.00008373 | $0.00009664 | $0.1720 | $3,541.53 |
| 2017-01-13 | $0.00009658 | $0.0002121 | $0.00009360 | $0.0001567 | $1,954.90 | $5,743.47 |
| 2017-01-14 | $0.0001569 | $0.0002408 | $0.0001404 | $0.0001474 | $293.30 | $5,400.64 |
| 2017-01-15 | $0.0001473 | $0.0001645 | $0.0001222 | $0.0001315 | $122.92 | $4,818.76 |
| 2017-01-16 | $0.0001315 | $0.0001492 | $0.0001312 | $0.0001343 | $31.20 | $4,921.22 |
| 2017-01-17 | $0.0001343 | $0.0002185 | $0.0001342 | $0.0002178 | $145.95 | $7,980.35 |
| 2017-01-18 | $0.0002179 | $0.0002296 | $0.0001459 | $0.0002296 | $57.18 | $8,413.07 |
| 2017-01-19 | $0.0002305 | $0.0002496 | $0.0001697 | $0.0001709 | $15.94 | $6,262.71 |
| 2017-01-20 | $0.0001708 | $0.0002159 | $0.0001685 | $0.0001701 | $5.04 | $6,232.08 |
| 2017-01-21 | $0.0001701 | $0.0001841 | $0.0001559 | $0.0001567 | $25.97 | $5,742.84 |
| 2017-01-22 | $0.0001567 | $0.0001755 | $0.0001540 | $0.0001755 | $0.9734 | $6,431.00 |
| 2017-01-23 | $0.0001757 | $0.0001764 | $0.0001742 | $0.0001757 | $0.1978 | $6,438.73 |
| 2017-01-24 | $0.0001800 | $0.0001800 | $0.0001785 | $0.0001785 | $0.08922 | $6,539.87 |
| 2017-01-25 | $0.0001785 | $0.0001806 | $0.0001518 | $0.0001712 | $1.42 | $6,275.61 |
| 2017-01-26 | $0.0001715 | $0.0001813 | $0.0001360 | $0.0001376 | $31.61 | $5,043.81 |
| 2017-01-27 | $0.0001376 | $0.0001749 | $0.0001374 | $0.0001473 | $20.47 | $5,396.93 |
| 2017-01-28 | $0.0001473 | $0.0001663 | $0.0001473 | $0.0001567 | $1.22 | $5,741.41 |
| 2017-01-29 | $0.0001567 | $0.0001749 | $0.0001563 | $0.0001563 | $2.14 | $5,728.55 |
| 2017-01-30 | $0.0001563 | $0.0001754 | $0.0001563 | $0.0001565 | $1.36 | $5,736.10 |
| 2017-01-31 | $0.0001565 | $0.0002209 | $0.0001565 | $0.0001747 | $58.47 | $6,402.19 |