Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001747 | $0.0002275 | $0.0001747 | $0.0002275 | $18.15 | $8,337.00 |
| 2017-02-02 | $0.0002275 | $0.0002394 | $0.0001972 | $0.0002024 | $2.51 | $7,415.84 |
| 2017-02-03 | $0.0002023 | $0.0002266 | $0.0001922 | $0.0002266 | $25.76 | $8,303.43 |
| 2017-02-04 | $0.0002269 | $0.0002668 | $0.0002153 | $0.0002190 | $23.85 | $8,025.97 |
| 2017-02-05 | $0.0002191 | $0.0002192 | $0.0001942 | $0.0001952 | $5.81 | $7,153.27 |
| 2017-02-06 | $0.0001954 | $0.0002388 | $0.0001954 | $0.0002388 | $1.59 | $8,750.33 |
| 2017-02-07 | $0.0002392 | $0.0002442 | $0.0002123 | $0.0002123 | $25.11 | $7,779.01 |
| 2017-02-08 | $0.0002125 | $0.0002440 | $0.0001908 | $0.0001914 | $18.93 | $7,012.47 |
| 2017-02-09 | $0.0001916 | $0.0002159 | $0.0001907 | $0.0001989 | $0.1838 | $7,288.20 |
| 2017-02-10 | $0.0001991 | $0.0002483 | $0.0001940 | $0.0002472 | $15.06 | $9,057.95 |
| 2017-02-11 | $0.0002472 | $0.0002519 | $0.0002097 | $0.0002109 | $1.95 | $7,730.05 |
| 2017-02-12 | $0.0002107 | $0.0002203 | $0.0002094 | $0.0002198 | $0.6959 | $8,055.69 |
| 2017-02-13 | $0.0002198 | $0.0002205 | $0.0002147 | $0.0002182 | $0.4801 | $7,996.66 |
| 2017-02-14 | $0.0001779 | $0.0002124 | $0.0001779 | $0.0002110 | $39.26 | $7,730.86 |
| 2017-02-15 | $0.0002113 | $0.0002116 | $0.0002103 | $0.0002106 | $0.4211 | $7,716.46 |
| 2017-02-16 | $0.0002136 | $0.0002141 | $0.0002039 | $0.0002055 | $1.46 | $7,530.47 |
| 2017-02-17 | $0.0002052 | $0.0002106 | $0.0002051 | $0.0002092 | $1.65 | $7,668.05 |
| 2017-02-18 | $0.0002098 | $0.0002109 | $0.0002000 | $0.0002003 | $15.10 | $7,341.82 |
| 2017-02-19 | $0.0002004 | $0.0002008 | $0.0001983 | $0.0001993 | $15.02 | $7,302.82 |
| 2017-02-20 | $0.0002195 | $0.0002651 | $0.0002195 | $0.0002484 | $18.42 | $9,102.88 |
| 2017-02-21 | $0.0002482 | $0.0002486 | $0.0002165 | $0.0002231 | $5.75 | $8,174.43 |
| 2017-02-22 | $0.0002230 | $0.0002768 | $0.0002218 | $0.0002458 | $43.44 | $9,009.13 |
| 2017-02-23 | $0.0002458 | $0.0002824 | $0.0002457 | $0.0002800 | $0.1834 | $10,261.57 |
| 2017-02-24 | $0.0002814 | $0.0003121 | $0.0002801 | $0.0002934 | $5.36 | $10,752.90 |
| 2017-02-25 | $0.0002926 | $0.0002937 | $0.0002711 | $0.0002745 | $0.8063 | $10,060.35 |
| 2017-02-26 | $0.0002746 | $0.0002780 | $0.0002472 | $0.0002484 | $0.6142 | $9,103.68 |
| 2017-02-27 | $0.0002481 | $0.0002600 | $0.0002355 | $0.0002360 | $7.13 | $8,648.42 |
| 2017-02-28 | $0.0002361 | $0.0002485 | $0.0002344 | $0.0002360 | $2.73 | $8,648.42 |