Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002360 | $0.0003146 | $0.0002176 | $0.0002201 | $41.76 | $8,064.12 |
| 2017-03-02 | $0.0002204 | $0.0002777 | $0.0002188 | $0.0002627 | $2.50 | $9,627.55 |
| 2017-03-03 | $0.0002626 | $0.0003312 | $0.0002540 | $0.0002553 | $8.08 | $9,354.42 |
| 2017-03-04 | $0.0002557 | $0.0003441 | $0.0001997 | $0.0002510 | $62.52 | $9,199.44 |
| 2017-03-05 | $0.0002509 | $0.0002531 | $0.0002476 | $0.0002528 | $1.14 | $9,264.16 |
| 2017-03-06 | $0.0002552 | $0.0004074 | $0.0002158 | $0.0004073 | $567.80 | $14,926.45 |
| 2017-03-07 | $0.0004074 | $0.0004082 | $0.0002651 | $0.0002814 | $20.83 | $10,312.92 |
| 2017-03-08 | $0.0002813 | $0.0003337 | $0.0002641 | $0.0002645 | $16.80 | $9,693.07 |
| 2017-03-09 | $0.0002646 | $0.0002677 | $0.0001546 | $0.0001902 | $146.69 | $6,968.68 |
| 2017-03-10 | $0.0001903 | $0.0002033 | $0.0001724 | $0.0001787 | $11.67 | $6,547.86 |
| 2017-03-11 | $0.0001786 | $0.0001910 | $0.0001747 | $0.0001764 | $1.16 | $6,463.54 |
| 2017-03-12 | $0.0001765 | $0.0002448 | $0.0001708 | $0.0002443 | $44.25 | $8,951.93 |
| 2017-03-13 | $0.0002444 | $0.0002598 | $0.0002434 | $0.0002587 | $0.1319 | $9,480.63 |
| 2017-03-14 | $0.0002588 | $0.0002588 | $0.0002470 | $0.0002480 | $0.3537 | $9,088.40 |
| 2017-03-15 | $0.0002480 | $0.0002503 | $0.0002479 | $0.0002502 | $0.3569 | $9,169.68 |
| 2017-03-16 | $0.0002502 | $0.0002502 | $0.0002305 | $0.0002376 | $0.7187 | $8,705.88 |
| 2017-03-17 | $0.0002360 | $0.0002360 | $0.0002278 | $0.0002278 | $0.6892 | $8,349.02 |
| 2017-03-18 | $0.0002176 | $0.0002310 | $0.0002011 | $0.0002045 | $2.15 | $7,494.34 |
| 2017-03-19 | $0.0002051 | $0.0002247 | $0.0002051 | $0.0002177 | $0.3216 | $7,978.55 |
| 2017-03-20 | $0.0002178 | $0.0002551 | $0.0001798 | $0.0002530 | $52.82 | $9,272.18 |
| 2017-03-21 | $0.0002533 | $0.0002619 | $0.0001967 | $0.0002017 | $4.26 | $7,391.55 |
| 2017-03-22 | $0.0002017 | $0.0002387 | $0.0001849 | $0.0001888 | $30.40 | $6,920.56 |
| 2017-03-23 | $0.0001890 | $0.0002328 | $0.0001852 | $0.0002285 | $0.5193 | $8,373.42 |
| 2017-03-24 | $0.0002285 | $0.0002289 | $0.0001682 | $0.0001688 | $3.40 | $6,184.29 |
| 2017-03-25 | $0.0001686 | $0.0002089 | $0.0001663 | $0.0001946 | $32.31 | $7,129.85 |
| 2017-03-26 | $0.0001948 | $0.0002071 | $0.0001725 | $0.0001740 | $3.08 | $6,376.94 |
| 2017-03-27 | $0.0001750 | $0.0001990 | $0.0001750 | $0.0001987 | $1.84 | $7,281.57 |
| 2017-03-28 | $0.0001985 | $0.0002129 | $0.0001967 | $0.0002094 | $6.73 | $7,674.93 |
| 2017-03-29 | $0.0002092 | $0.0002110 | $0.0002032 | $0.0002090 | $6.69 | $7,660.28 |