Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0004117 | $0.0004394 | $0.0004070 | $0.0004317 | $0.9839 | $15,822.06 |
| 2017-06-02 | $0.0004319 | $0.0004371 | $0.0004266 | $0.0004316 | $0.2638 | $15,818.00 |
| 2017-06-03 | $0.0004582 | $0.0004596 | $0.0004549 | $0.0004574 | $0.3842 | $16,761.14 |
| 2017-06-04 | $0.0004561 | $0.0004592 | $0.0004456 | $0.0004508 | $0.3787 | $16,520.40 |
| 2017-06-05 | $0.0004618 | $0.0005105 | $0.0004602 | $0.0005105 | $67.03 | $18,706.90 |
| 2017-06-06 | $0.0005120 | $0.0005557 | $0.0005120 | $0.0005445 | $77.32 | $19,955.05 |
| 2017-06-07 | $0.0005447 | $0.0005709 | $0.0005259 | $0.0005354 | $6.13 | $19,622.30 |
| 2017-06-08 | $0.0005381 | $0.0005597 | $0.0004892 | $0.0005523 | $7.90 | $20,238.44 |
| 2017-06-09 | $0.0005514 | $0.0005693 | $0.0004812 | $0.0005612 | $81.06 | $20,567.27 |
| 2017-06-10 | $0.0005621 | $0.0007282 | $0.0005614 | $0.0006943 | $354.38 | $25,444.01 |
| 2017-06-11 | $0.0006939 | $0.0007141 | $0.0005001 | $0.0005063 | $2.75 | $18,555.25 |
| 2017-06-12 | $0.0005057 | $0.0006152 | $0.0004287 | $0.0006096 | $6.10 | $22,338.15 |
| 2017-06-13 | $0.0006075 | $0.0006351 | $0.0006068 | $0.0006232 | $5.04 | $22,838.09 |
| 2017-06-14 | $0.0006228 | $0.0006408 | $0.0006227 | $0.0006301 | $5.10 | $23,091.50 |
| 2017-06-15 | $0.0005878 | $0.0005880 | $0.0005108 | $0.0005797 | $2.90 | $21,245.46 |
| 2017-06-16 | $0.0005793 | $0.0005793 | $0.0005562 | $0.0005723 | $2.86 | $20,973.98 |
| 2017-06-18 | $0.0006245 | $0.0006245 | $0.0005745 | $0.0005745 | $78.89 | $21,055.08 |
| 2017-06-19 | $0.0005745 | $0.0005995 | $0.0004996 | $0.0005995 | $21.15 | $21,970.51 |
| 2017-06-20 | $0.0005995 | $0.0005995 | $0.0004812 | $0.0005380 | $2.31 | $19,715.34 |
| 2017-06-21 | $0.0005380 | $0.0005380 | $0.0004746 | $0.0004746 | $0.5246 | $17,393.33 |
| 2017-06-22 | $0.0004996 | $0.0005063 | $0.0004496 | $0.0005063 | $24.81 | $18,553.24 |
| 2017-06-23 | $0.0005063 | $0.0006786 | $0.0005063 | $0.0006727 | $32.74 | $24,650.97 |
| 2017-06-24 | $0.0006726 | $0.0006800 | $0.0006305 | $0.0006469 | $12.20 | $23,706.69 |
| 2017-06-25 | $0.0005200 | $0.0005260 | $0.0004895 | $0.0005039 | $5.32 | $18,466.46 |
| 2017-06-26 | $0.0005036 | $0.0005802 | $0.0004925 | $0.0005603 | $0.5603 | $20,532.90 |
| 2017-06-27 | $0.0005603 | $0.0005678 | $0.0005484 | $0.0005484 | $0.5484 | $20,096.80 |
| 2017-06-28 | $0.0005944 | $0.0006072 | $0.0005265 | $0.0005384 | $15.74 | $19,729.01 |
| 2017-06-29 | $0.0005379 | $0.0006446 | $0.0005345 | $0.0006318 | $29.38 | $23,152.34 |
| 2017-06-30 | $0.0006330 | $0.0006372 | $0.0005375 | $0.0005396 | $0.8339 | $19,774.49 |