Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005394 | $0.0006236 | $0.0005332 | $0.0006018 | $0.4333 | $22,054.98 |
| 2017-07-02 | $0.0006018 | $0.0006065 | $0.0005537 | $0.0005747 | $1.63 | $21,060.79 |
| 2017-07-03 | $0.0005726 | $0.0006453 | $0.0005682 | $0.0006356 | $6.01 | $23,291.89 |
| 2017-07-04 | $0.0006341 | $0.0006529 | $0.0005980 | $0.0006220 | $2.63 | $22,792.79 |
| 2017-07-05 | $0.0006216 | $0.0006757 | $0.0006058 | $0.0006756 | $17.06 | $24,758.71 |
| 2017-07-06 | $0.0006759 | $0.0006764 | $0.0005395 | $0.0005453 | $17.60 | $19,982.94 |
| 2017-07-07 | $0.0005457 | $0.0005899 | $0.0005351 | $0.0005749 | $0.3429 | $21,068.05 |
| 2017-07-08 | $0.0005754 | $0.0005865 | $0.0005690 | $0.0005858 | $1.64 | $21,468.78 |
| 2017-07-09 | $0.0005864 | $0.0006361 | $0.0004828 | $0.0006001 | $47.22 | $21,991.11 |
| 2017-07-10 | $0.0006013 | $0.0006045 | $0.0005001 | $0.0005160 | $6.85 | $18,908.79 |
| 2017-07-11 | $0.0005149 | $0.0005678 | $0.0004674 | $0.0005563 | $34.12 | $20,385.06 |
| 2017-07-12 | $0.0005535 | $0.0005535 | $0.0003595 | $0.0004769 | $124.23 | $17,476.78 |
| 2017-07-13 | $0.0004773 | $0.0005028 | $0.0004729 | $0.0004920 | $0.7028 | $18,029.26 |
| 2017-07-14 | $0.0004916 | $0.0004939 | $0.0004584 | $0.0004889 | $8.56 | $17,917.71 |
| 2017-07-15 | $0.0004881 | $0.0004890 | $0.0004377 | $0.0004381 | $9.96 | $16,053.16 |
| 2017-07-16 | $0.0004367 | $0.0004635 | $0.0004041 | $0.0004235 | $10.13 | $15,520.35 |
| 2017-07-17 | $0.0004230 | $0.0005330 | $0.0004230 | $0.0005321 | $19.61 | $19,500.34 |
| 2017-07-18 | $0.0005335 | $0.0005716 | $0.0005166 | $0.0005518 | $7.60 | $20,220.67 |
| 2017-07-19 | $0.0005526 | $0.0005739 | $0.0004903 | $0.0004976 | $0.4976 | $18,237.01 |
| 2017-07-20 | $0.0004961 | $0.0006959 | $0.0004961 | $0.0006747 | $14.07 | $24,724.04 |
| 2017-07-21 | $0.0006797 | $0.0006970 | $0.0006385 | $0.0006670 | $5.31 | $24,441.64 |
| 2017-07-22 | $0.0006668 | $0.0007303 | $0.0006636 | $0.0007076 | $43.92 | $25,931.77 |
| 2017-07-23 | $0.0007076 | $0.0007598 | $0.0006559 | $0.0007435 | $41.48 | $27,247.17 |
| 2017-07-24 | $0.0007426 | $0.0007494 | $0.0004119 | $0.0006069 | $165.01 | $22,239.10 |
| 2017-07-25 | $0.0006068 | $0.0006109 | $0.0004778 | $0.0005374 | $17.07 | $19,694.42 |
| 2017-07-26 | $0.0005377 | $0.0005615 | $0.0005127 | $0.0005287 | $3.79 | $19,375.48 |
| 2017-07-27 | $0.0005302 | $0.0005893 | $0.0004809 | $0.0005837 | $19.25 | $21,389.11 |
| 2017-07-28 | $0.0005854 | $0.0006201 | $0.0005494 | $0.0006139 | $212.63 | $22,498.67 |
| 2017-07-29 | $0.0006116 | $0.0006133 | $0.0005606 | $0.0005708 | $8.62 | $20,917.94 |
| 2017-07-30 | $0.0005707 | $0.0006040 | $0.0005463 | $0.0006023 | $0.2704 | $22,072.68 |
| 2017-07-31 | $0.0006029 | $0.0006113 | $0.0005946 | $0.0006113 | $0.2744 | $22,403.13 |