Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0005485 | $0.0005557 | $0.0005406 | $0.0005460 | $2.73 | $20,008.01 |
| 2017-08-02 | $0.0005459 | $0.0005654 | $0.0004275 | $0.0004858 | $77.03 | $17,804.80 |
| 2017-08-03 | $0.0004867 | $0.0005020 | $0.0004446 | $0.0004460 | $2.88 | $16,345.60 |
| 2017-08-04 | $0.0004459 | $0.0005171 | $0.0004429 | $0.0005141 | $0.2856 | $18,838.39 |
| 2017-08-05 | $0.0005138 | $0.0005742 | $0.0005134 | $0.0005664 | $0.3146 | $20,754.94 |
| 2017-08-06 | $0.0005576 | $0.0005578 | $0.0005469 | $0.0005487 | $1.55 | $20,106.33 |
| 2017-08-07 | $0.0005474 | $0.0006458 | $0.0005074 | $0.0005082 | $105.50 | $18,625.51 |
| 2017-08-08 | $0.0005088 | $0.0005223 | $0.0005025 | $0.0005170 | $99.22 | $18,946.75 |
| 2017-08-09 | $0.0006138 | $0.0006138 | $0.0005243 | $0.0006017 | $7.60 | $22,049.63 |
| 2017-08-10 | $0.0006017 | $0.0006053 | $0.0005438 | $0.0005466 | $15.54 | $20,031.50 |
| 2017-08-11 | $0.0005466 | $0.0007035 | $0.0005442 | $0.0006941 | $35.36 | $25,436.75 |
| 2017-08-12 | $0.0006936 | $0.0007375 | $0.0006767 | $0.0006968 | $1.70 | $25,536.98 |
| 2017-08-13 | $0.0006962 | $0.0007834 | $0.0006946 | $0.0007713 | $0.4067 | $28,265.07 |
| 2017-08-14 | $0.0007718 | $0.0007844 | $0.0007431 | $0.0007768 | $1.21 | $28,466.41 |
| 2017-08-15 | $0.0007789 | $0.0007974 | $0.0006953 | $0.0007883 | $4.84 | $28,890.12 |
| 2017-08-16 | $0.0007892 | $0.0008260 | $0.0007505 | $0.0008161 | $3.14 | $29,909.23 |
| 2017-08-17 | $0.0008497 | $0.0008498 | $0.0007970 | $0.0008157 | $0.8157 | $29,891.20 |
| 2017-08-18 | $0.0008132 | $0.0008273 | $0.0007155 | $0.0007402 | $6.25 | $27,124.77 |
| 2017-08-19 | $0.0007395 | $0.0007532 | $0.0007139 | $0.0007497 | $3.08 | $27,472.48 |
| 2017-08-20 | $0.0007462 | $0.0007462 | $0.0006886 | $0.0006923 | $20.14 | $25,370.42 |
| 2017-08-21 | $0.0006897 | $0.0006950 | $0.0006503 | $0.0006786 | $16.84 | $24,867.99 |
| 2017-08-22 | $0.0006802 | $0.0007045 | $0.0006159 | $0.0006961 | $2.91 | $25,508.03 |
| 2017-08-23 | $0.0006946 | $0.0007233 | $0.0006923 | $0.0007040 | $3.38 | $25,799.26 |
| 2017-08-24 | $0.0007043 | $0.0007798 | $0.0006986 | $0.0007742 | $133.70 | $28,371.68 |
| 2017-08-25 | $0.0007730 | $0.001108 | $0.0007730 | $0.001066 | $12.00 | $39,062.53 |
| 2017-08-26 | $0.001066 | $0.001089 | $0.001046 | $0.001086 | $3.47 | $39,808.30 |
| 2017-08-27 | $0.001086 | $0.001100 | $0.0007349 | $0.0007826 | $2.40 | $28,680.03 |
| 2017-08-28 | $0.0007818 | $0.0009924 | $0.0007556 | $0.0009909 | $6.93 | $36,312.27 |
| 2017-08-29 | $0.0009926 | $0.0009964 | $0.0006190 | $0.0007372 | $393.58 | $27,014.72 |
| 2017-08-30 | $0.0007362 | $0.0009088 | $0.0007250 | $0.0007508 | $48.35 | $27,514.26 |
| 2017-08-31 | $0.0007495 | $0.0007690 | $0.0007098 | $0.0007106 | $9.42 | $26,041.02 |