Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0007107 | $0.0007380 | $0.0007038 | $0.0007377 | $2.04 | $27,032.90 |
| 2017-09-02 | $0.0007386 | $0.0007472 | $0.0006739 | $0.0006912 | $1.60 | $25,330.91 |
| 2017-09-03 | $0.0006917 | $0.0007091 | $0.0006648 | $0.0006926 | $0.4617 | $25,382.18 |
| 2017-09-04 | $0.0006928 | $0.0006934 | $0.0006813 | $0.0006838 | $0.4559 | $25,058.88 |
| 2017-09-05 | $0.0006592 | $0.0006747 | $0.0006574 | $0.0006622 | $0.4415 | $24,269.22 |
| 2017-09-06 | $0.0006630 | $0.0007233 | $0.0006627 | $0.0006992 | $0.4661 | $25,623.10 |
| 2017-09-08 | $0.0006491 | $0.0007112 | $0.0006009 | $0.0006900 | $2.27 | $25,287.56 |
| 2017-09-09 | $0.0006913 | $0.0007053 | $0.0006730 | $0.0006898 | $1.72 | $25,280.67 |
| 2017-09-10 | $0.0006566 | $0.0006923 | $0.0006566 | $0.0006812 | $1.28 | $24,963.35 |
| 2017-09-11 | $0.0006800 | $0.0007002 | $0.0006618 | $0.0006735 | $2.61 | $24,682.89 |
| 2017-09-12 | $0.0006742 | $0.0007004 | $0.0006564 | $0.0006669 | $31.77 | $24,440.62 |
| 2017-09-13 | $0.0006644 | $0.0006737 | $0.0006047 | $0.0006591 | $3.88 | $24,155.43 |
| 2017-09-14 | $0.0006591 | $0.0006679 | $0.0005473 | $0.0005473 | $0.7859 | $20,057.52 |
| 2017-09-15 | $0.0005516 | $0.0006502 | $0.0005082 | $0.0006322 | $6.32 | $23,169.16 |
| 2017-09-16 | $0.0006306 | $0.0008451 | $0.0006299 | $0.0008177 | $1.78 | $29,967.21 |
| 2017-09-17 | $0.0008172 | $0.0008359 | $0.0006592 | $0.0006611 | $5.23 | $24,228.47 |
| 2017-09-18 | $0.0006598 | $0.0007323 | $0.0005311 | $0.0005746 | $209.75 | $21,056.87 |
| 2017-09-19 | $0.0005760 | $0.0005817 | $0.0005426 | $0.0005486 | $20.97 | $20,105.67 |
| 2017-09-20 | $0.0005479 | $0.0005666 | $0.0005384 | $0.0005611 | $9.22 | $20,563.72 |
| 2017-09-21 | $0.0005521 | $0.0005535 | $0.0005396 | $0.0005438 | $56.38 | $19,926.76 |
| 2017-09-22 | $0.0005431 | $0.0005641 | $0.0005304 | $0.0005438 | $56.38 | $19,928.01 |
| 2017-09-23 | $0.0006044 | $0.0006062 | $0.0005982 | $0.0006062 | $0.8911 | $22,215.75 |
| 2017-09-24 | $0.0006062 | $0.0006062 | $0.0005822 | $0.0005882 | $0.8647 | $21,556.15 |
| 2017-09-28 | $0.0006251 | $0.0006316 | $0.0006232 | $0.0006295 | $2.12 | $23,070.17 |
| 2017-09-29 | $0.0006290 | $0.0008836 | $0.0006146 | $0.0008760 | $2.81 | $32,102.98 |
| 2017-09-30 | $0.0008761 | $0.0009152 | $0.0008753 | $0.0009119 | $2.93 | $33,418.97 |