Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009124 | $0.0009166 | $0.0009028 | $0.0009039 | $2.90 | $33,124.03 |
| 2017-10-02 | $0.0009275 | $0.0009316 | $0.0009173 | $0.0009246 | $5.90 | $33,882.22 |
| 2017-10-03 | $0.0009246 | $0.0009298 | $0.0008920 | $0.0009050 | $5.77 | $33,166.65 |
| 2017-10-04 | $0.0009071 | $0.0009129 | $0.0005905 | $0.0006326 | $3.52 | $23,184.18 |
| 2017-10-05 | $0.0006332 | $0.0006550 | $0.0006226 | $0.0006486 | $1.08 | $23,767.38 |
| 2017-10-06 | $0.0006485 | $0.0006637 | $0.0006472 | $0.0006559 | $2.34 | $24,035.30 |
| 2017-10-07 | $0.0006561 | $0.0006579 | $0.0005630 | $0.0005792 | $11.53 | $21,226.47 |
| 2017-10-08 | $0.0005777 | $0.0008726 | $0.0005777 | $0.0008283 | $239.40 | $30,354.16 |
| 2017-10-09 | $0.0008285 | $0.0008689 | $0.0006893 | $0.0007658 | $740.27 | $28,065.72 |
| 2017-10-10 | $0.0007658 | $0.0008811 | $0.0007105 | $0.0007158 | $675.95 | $26,230.52 |
| 2017-10-11 | $0.0007156 | $0.0007313 | $0.0006660 | $0.0007233 | $12.84 | $26,507.46 |
| 2017-10-12 | $0.0007239 | $0.0007867 | $0.0007221 | $0.0007843 | $2.39 | $28,742.55 |
| 2017-10-13 | $0.0008366 | $0.001032 | $0.0008259 | $0.0009971 | $7.63 | $36,539.84 |
| 2017-10-14 | $0.0009974 | $0.001080 | $0.0009880 | $0.001039 | $5.82 | $38,089.93 |
| 2017-10-15 | $0.001041 | $0.001045 | $0.0008183 | $0.0008537 | $4.62 | $31,284.26 |
| 2017-10-16 | $0.0008538 | $0.0008581 | $0.0007794 | $0.0008089 | $5.90 | $29,645.08 |
| 2017-10-17 | $0.0008091 | $0.0008662 | $0.0008071 | $0.0008401 | $0.001288 | $30,785.16 |
| 2017-10-18 | $0.0008401 | $0.0008401 | $0.0008266 | $0.0008282 | $0.001270 | $30,351.23 |
| 2017-10-21 | $0.0006579 | $0.0006812 | $0.0006493 | $0.0006613 | $382.60 | $24,234.77 |
| 2017-10-22 | $0.0006615 | $0.0007280 | $0.0006615 | $0.0007187 | $7.54 | $26,337.01 |
| 2017-10-23 | $0.0007175 | $0.0007281 | $0.0006231 | $0.0006466 | $5.21 | $23,697.09 |
| 2017-10-24 | $0.0006452 | $0.0006452 | $0.0006042 | $0.0006068 | $12.18 | $22,236.17 |
| 2017-10-25 | $0.0006070 | $0.0006894 | $0.0005499 | $0.0006882 | $2.83 | $25,220.61 |
| 2017-10-26 | $0.0006881 | $0.0007081 | $0.0006836 | $0.0007070 | $0.5892 | $25,910.26 |
| 2017-10-27 | $0.0007011 | $0.0007106 | $0.0006839 | $0.0006897 | $6.68 | $25,276.31 |
| 2017-10-28 | $0.0006916 | $0.0007045 | $0.0005673 | $0.0005736 | $2.49 | $21,019.71 |
| 2017-10-29 | $0.0005728 | $0.0007014 | $0.0005721 | $0.0006812 | $340.94 | $24,964.48 |
| 2017-10-30 | $0.0006773 | $0.0006791 | $0.0005432 | $0.0006764 | $11.66 | $24,786.20 |
| 2017-10-31 | $0.0006741 | $0.0007056 | $0.0006705 | $0.0007009 | $4.18 | $25,685.98 |