Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.0007577 | $0.0008043 | $0.0007517 | $0.0007736 | $1.73 | $28,348.96 |
| 2017-11-03 | $0.0007726 | $0.0008960 | $0.0006401 | $0.0006467 | $178.48 | $23,699.62 |
| 2017-11-04 | $0.0006450 | $0.0008305 | $0.0006302 | $0.0008130 | $1.51 | $29,793.35 |
| 2017-11-05 | $0.0008114 | $0.0008224 | $0.0008034 | $0.0008215 | $0.7594 | $30,104.08 |
| 2017-11-07 | $0.0007052 | $0.0007141 | $0.0006993 | $0.0007139 | $1.07 | $26,160.45 |
| 2017-11-08 | $0.0007116 | $0.0008277 | $0.0006446 | $0.0006728 | $46.61 | $24,654.49 |
| 2017-11-09 | $0.0006721 | $0.0007961 | $0.0006560 | $0.0007819 | $309.87 | $28,652.39 |
| 2017-11-10 | $0.0007842 | $0.0009617 | $0.0006184 | $0.0009238 | $580.63 | $33,853.12 |
| 2017-11-11 | $0.0009205 | $0.0009870 | $0.0006295 | $0.0007639 | $671.14 | $27,994.66 |
| 2017-11-12 | $0.0007633 | $0.0008192 | $0.0006228 | $0.0006449 | $27.23 | $23,631.68 |
| 2017-11-13 | $0.0006458 | $0.0007978 | $0.0006408 | $0.0007820 | $7.86 | $28,659.50 |
| 2017-11-14 | $0.0007837 | $0.0008065 | $0.0007187 | $0.0007268 | $1.03 | $26,634.07 |
| 2017-11-15 | $0.0007273 | $0.0008789 | $0.0007273 | $0.0007991 | $29.14 | $29,286.20 |
| 2017-11-16 | $0.0008033 | $0.0008803 | $0.0007853 | $0.0008643 | $48.26 | $31,674.95 |
| 2017-11-17 | $0.0008629 | $0.0008832 | $0.0008324 | $0.0008509 | $26.17 | $31,183.84 |
| 2017-11-18 | $0.0007795 | $0.0007861 | $0.0007655 | $0.0007801 | $13.00 | $28,589.51 |
| 2017-11-19 | $0.0007787 | $0.0008923 | $0.0007733 | $0.0008047 | $16.30 | $29,490.18 |
| 2017-11-20 | $0.0008043 | $0.0009942 | $0.0008023 | $0.0009888 | $40.31 | $36,235.97 |
| 2017-11-21 | $0.0009890 | $0.0009896 | $0.0008576 | $0.0008904 | $33.20 | $32,629.78 |
| 2017-11-22 | $0.0008925 | $0.0009922 | $0.0008888 | $0.0009873 | $32.26 | $36,182.72 |
| 2017-11-23 | $0.0009870 | $0.0009918 | $0.0008947 | $0.0009658 | $24.28 | $35,392.18 |
| 2017-11-24 | $0.0009644 | $0.001001 | $0.0008979 | $0.0009049 | $245.07 | $33,162.59 |
| 2017-11-25 | $0.0009031 | $0.001050 | $0.0008980 | $0.001050 | $2.25 | $38,475.82 |
| 2017-11-26 | $0.001050 | $0.001084 | $0.0009823 | $0.001025 | $315.77 | $37,553.79 |
| 2017-11-27 | $0.001025 | $0.001072 | $0.001025 | $0.001070 | $1.52 | $39,223.78 |
| 2017-11-28 | $0.001073 | $0.001098 | $0.001063 | $0.001093 | $105.01 | $40,060.79 |
| 2017-11-29 | $0.001092 | $0.001258 | $0.001000 | $0.001065 | $14.91 | $39,021.49 |
| 2017-11-30 | $0.001081 | $0.001176 | $0.001061 | $0.001061 | $10.61 | $38,896.89 |