ORObit ORO
Xếp hạng #?
17:14:06 16/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-04 | $0.005705 | $0.006546 | $0.005591 | $0.006546 | $2.15 | $7,633.68 |
| 2014-05-05 | $0.006522 | $0.006615 | $0.006414 | $0.006485 | $1.99 | $7,564.51 |
| 2014-05-08 | $0.005769 | $0.005787 | $0.005701 | $0.005722 | $0.1428 | $6,683.24 |
| 2014-05-09 | $0.005722 | $0.005795 | $0.005722 | $0.005778 | $0.1442 | $6,750.04 |
| 2014-05-11 | $0.005841 | $0.005842 | $0.005634 | $0.005706 | $3.42 | $6,681.86 |
| 2014-05-12 | $0.005706 | $0.006634 | $0.005645 | $0.006612 | $0.6228 | $7,747.47 |
| 2014-05-13 | $0.006622 | $0.006627 | $0.004383 | $0.004408 | $0.6131 | $5,165.53 |
| 2014-05-14 | $0.004407 | $0.004445 | $0.004405 | $0.004419 | $0.6146 | $5,180.30 |
| 2014-05-15 | $0.004912 | $0.004947 | $0.004906 | $0.004919 | $0.1227 | $5,771.74 |
| 2014-05-16 | $0.004920 | $0.004929 | $0.004895 | $0.004925 | $0.1229 | $5,778.97 |