ORObit ORO
Xếp hạng #?
17:14:06 16/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.00009745 | $0.00009749 | $0.00009646 | $0.00009646 | $0.009742 | $167.54 |
| 2014-09-08 | $0.00009636 | $0.00009797 | $0.00009376 | $0.00009383 | $0.009477 | $163.31 |
| 2014-09-10 | $0.00009708 | $0.00009739 | $0.00009563 | $0.00009587 | $0.00009587 | $168.52 |
| 2014-09-11 | $0.00009592 | $0.00009647 | $0.00009509 | $0.00009564 | $0.00009564 | $168.67 |
| 2014-09-13 | $0.00009553 | $0.00009642 | $0.00009544 | $0.00009580 | $0.0001916 | $171.04 |
| 2014-09-14 | $0.00009582 | $0.00009597 | $0.00009548 | $0.00009577 | $0.0001915 | $171.47 |
| 2014-09-15 | $0.0005253 | $0.003739 | $0.0005214 | $0.003732 | $0.1252 | $6,758.22 |
| 2014-09-16 | $0.003728 | $0.003734 | $0.002368 | $0.002796 | $3.04 | $5,087.80 |
| 2014-09-17 | $0.002795 | $0.003230 | $0.002307 | $0.002332 | $0.7300 | $4,265.38 |
| 2014-09-18 | $0.002330 | $0.002330 | $0.002138 | $0.002169 | $0.08270 | $3,983.32 |
| 2014-09-19 | $0.002484 | $0.002484 | $0.001961 | $0.002013 | $0.3787 | $3,708.29 |
| 2014-09-20 | $0.002013 | $0.002159 | $0.0003236 | $0.0003271 | $0.0006542 | $603.61 |
| 2014-09-21 | $0.0003265 | $0.002023 | $0.0003145 | $0.001994 | $0.4378 | $3,690.70 |
| 2014-09-22 | $0.001995 | $0.002035 | $0.001986 | $0.002011 | $0.004022 | $3,741.72 |
| 2014-09-23 | $0.002010 | $0.002024 | $0.0003170 | $0.0003486 | $0.09997 | $651.63 |
| 2014-09-24 | $0.0003486 | $0.0003489 | $0.0003369 | $0.0003386 | $0.02807 | $635.48 |
| 2014-09-25 | $0.0003385 | $0.0003388 | $0.0003276 | $0.0003293 | $0.0003293 | $620.59 |
| 2014-09-26 | $0.0003291 | $0.0003319 | $0.0003200 | $0.0003235 | $2.36 | $612.32 |
| 2014-09-27 | $0.0003228 | $0.0003253 | $0.0002791 | $0.0003196 | $0.2212 | $607.45 |
| 2014-09-28 | $0.0003196 | $0.0003204 | $0.0002246 | $0.0002263 | $0.004884 | $432.08 |
| 2014-09-29 | $0.0002262 | $0.002178 | $0.0002233 | $0.0002253 | $7.25 | $431.87 |
| 2014-09-30 | $0.0002257 | $0.0002385 | $0.0002241 | $0.0002360 | $0.0007081 | $454.35 |