OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-19 | $0.01579 | $0.01752 | $0.01575 | $0.01583 | $2,687.35 | $12,896.67 |
| 2015-10-20 | $0.01583 | $0.01848 | $0.01583 | $0.01671 | $529.99 | $13,633.50 |
| 2015-10-21 | $0.01670 | $0.02149 | $0.01653 | $0.01720 | $2,695.87 | $14,048.83 |
| 2015-10-22 | $0.01721 | $0.01862 | $0.01639 | $0.01671 | $885.81 | $3,362.77 |
| 2015-10-23 | $0.01669 | $0.01748 | $0.01643 | $0.01659 | $1,179.65 | $3,358.34 |
| 2015-10-24 | $0.01659 | $0.01747 | $0.01659 | $0.01690 | $1,093.69 | $3,439.94 |
| 2015-10-25 | $0.01689 | $0.01764 | $0.01689 | $0.01702 | $282.91 | $3,481.88 |
| 2015-10-26 | $0.01702 | $0.01997 | $0.01443 | $0.01997 | $288.25 | $844.92 |
| 2015-10-27 | $0.01996 | $0.1861 | $0.008511 | $0.008831 | $357.60 | $381.29 |
| 2015-10-28 | $0.008831 | $0.02685 | $0.008831 | $0.009169 | $64.35 | $406.38 |
| 2015-10-29 | $0.009160 | $0.01101 | $0.004773 | $0.004774 | $26.37 | $218.09 |
| 2015-10-30 | $0.004803 | $0.008106 | $0.004803 | $0.004989 | $5.51 | $230.33 |
| 2015-10-31 | $0.004997 | $0.005060 | $0.004704 | $0.004782 | $1.17 | $226.53 |