OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006303 | $0.0006328 | $0.0002211 | $0.0002247 | $0.1162 | $15.75 |
| 2015-12-02 | $0.0002243 | $0.0002244 | $0.0002167 | $0.0002182 | $0.1128 | $15.29 |
| 2015-12-08 | $0.0006177 | $0.0006483 | $0.0006162 | $0.0006483 | $0.1679 | $45.48 |
| 2015-12-09 | $0.0006465 | $0.0006601 | $0.0006338 | $0.0006452 | $0.1671 | $45.26 |
| 2015-12-11 | $0.0004511 | $0.0004519 | $0.0004507 | $0.0004519 | $0.1024 | $31.70 |
| 2015-12-12 | $0.0004523 | $0.0004679 | $0.0004107 | $0.0004339 | $0.09831 | $30.44 |
| 2015-12-13 | $0.004123 | $0.004147 | $0.001444 | $0.001444 | $5.62 | $101.33 |
| 2015-12-14 | $0.001443 | $0.001489 | $0.001433 | $0.001479 | $0.3368 | $103.77 |
| 2015-12-15 | $0.001478 | $0.004268 | $0.0005470 | $0.0005537 | $0.4156 | $38.85 |
| 2015-12-16 | $0.0005536 | $0.0005536 | $0.0005282 | $0.0005414 | $0.1638 | $37.98 |
| 2015-12-17 | $0.0005412 | $0.0005446 | $0.0005341 | $0.0005437 | $0.1645 | $38.16 |
| 2015-12-26 | $0.003840 | $0.003885 | $0.003801 | $0.003868 | $0.3868 | $272.41 |
| 2015-12-27 | $0.003861 | $0.003931 | $0.003790 | $0.003916 | $0.3916 | $275.79 |
| 2015-12-28 | $0.0006468 | $0.0006480 | $0.0006361 | $0.0006419 | $0.08598 | $45.20 |
| 2015-12-29 | $0.0006416 | $0.0006454 | $0.0006396 | $0.0006430 | $0.08613 | $45.28 |