OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.005382 | $0.007170 | $0.003036 | $0.004449 | $18.87 | $3,975.53 |
| 2016-05-02 | $0.004451 | $0.004457 | $0.004351 | $0.004379 | $0.7825 | $3,914.25 |
| 2016-05-03 | $0.004380 | $0.004385 | $0.002252 | $0.002283 | $2.46 | $2,040.73 |
| 2016-05-04 | $0.002283 | $0.005604 | $0.002278 | $0.005597 | $0.05597 | $5,003.35 |
| 2016-05-05 | $0.002260 | $0.005678 | $0.002260 | $0.005671 | $0.09641 | $5,069.54 |
| 2016-05-06 | $0.005671 | $0.005673 | $0.005670 | $0.005670 | $0.04479 | $5,068.43 |
| 2016-05-08 | $0.005039 | $0.005677 | $0.005038 | $0.005677 | $0.1026 | $5,075.17 |
| 2016-05-09 | $0.005677 | $0.005677 | $0.002292 | $0.005525 | $0.4698 | $4,939.25 |
| 2016-05-10 | $0.005526 | $0.005611 | $0.005387 | $0.005575 | $0.07804 | $4,983.13 |
| 2016-05-11 | $0.005578 | $0.005623 | $0.005577 | $0.005611 | $0.07856 | $5,016.02 |
| 2016-05-13 | $0.005632 | $0.005653 | $0.005630 | $0.005637 | $0.4848 | $5,038.92 |
| 2016-05-14 | $0.005637 | $0.005651 | $0.001579 | $0.001581 | $0.6641 | $1,413.57 |
| 2016-05-15 | $0.001581 | $0.001584 | $0.001580 | $0.001584 | $0.6651 | $1,415.71 |
| 2016-05-18 | $0.005396 | $0.005408 | $0.005393 | $0.005393 | $4.06 | $4,821.12 |
| 2016-05-19 | $0.005392 | $0.005392 | $0.001526 | $0.001526 | $1.15 | $1,363.84 |
| 2016-05-20 | $0.001522 | $0.001541 | $0.001518 | $0.001540 | $1.16 | $1,377.07 |
| 2016-05-23 | $0.001549 | $0.001549 | $0.001394 | $0.001399 | $1.31 | $1,251.17 |
| 2016-05-24 | $0.001399 | $0.001405 | $0.001398 | $0.001405 | $1.27 | $1,255.95 |
| 2016-05-30 | $0.001697 | $0.001720 | $0.001681 | $0.001690 | $0.06601 | $1,510.58 |
| 2016-05-31 | $0.001687 | $0.001727 | $0.001687 | $0.001698 | $0.06633 | $1,517.87 |