OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001677 | $0.001716 | $0.001675 | $0.001700 | $0.1700 | $1,519.51 |
| 2016-06-02 | $0.001697 | $0.001707 | $0.001689 | $0.001702 | $0.1702 | $1,521.57 |
| 2016-06-11 | $0.001837 | $0.001912 | $0.001829 | $0.001912 | $0.2440 | $1,709.75 |
| 2016-06-12 | $0.001911 | $0.001989 | $0.001911 | $0.001984 | $0.2531 | $1,773.69 |
| 2016-06-13 | $0.002184 | $0.002224 | $0.002162 | $0.002219 | $0.2070 | $1,983.42 |
| 2016-06-14 | $0.002219 | $0.002219 | $0.002117 | $0.002120 | $0.1978 | $1,895.11 |
| 2016-06-17 | $0.002607 | $0.04830 | $0.002590 | $0.006744 | $9,605.84 | $6,029.47 |
| 2016-06-18 | $0.006740 | $0.02933 | $0.006605 | $0.01210 | $8,993.04 | $10,821.02 |
| 2016-06-19 | $0.01210 | $0.01506 | $0.002660 | $0.004199 | $1,536.00 | $3,753.67 |
| 2016-06-20 | $0.003437 | $0.006680 | $0.002313 | $0.005161 | $36.95 | $4,614.28 |
| 2016-06-21 | $0.005161 | $0.005161 | $0.002041 | $0.002084 | $11.73 | $1,863.39 |
| 2016-06-22 | $0.002087 | $0.002121 | $0.001245 | $0.001247 | $4.77 | $1,114.88 |
| 2016-06-23 | $0.001264 | $0.001325 | $0.001183 | $0.001309 | $0.3370 | $1,169.99 |
| 2016-06-24 | $0.001406 | $0.001422 | $0.001360 | $0.001414 | $0.6795 | $1,264.08 |
| 2016-06-25 | $0.001410 | $0.001466 | $0.001371 | $0.001387 | $0.3135 | $1,240.26 |
| 2016-06-27 | $0.001342 | $0.001371 | $0.001325 | $0.001370 | $0.4205 | $1,224.52 |
| 2016-06-28 | $0.001383 | $0.001391 | $0.001346 | $0.001365 | $0.09882 | $1,220.60 |