OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003314 | $0.003322 | $0.001198 | $0.001203 | $1.56 | $1,075.71 |
| 2016-07-02 | $0.001204 | $0.001237 | $0.0007728 | $0.001104 | $0.7317 | $987.15 |
| 2016-07-03 | $0.001105 | $0.001107 | $0.001019 | $0.001032 | $0.5152 | $922.66 |
| 2016-07-04 | $0.001034 | $0.001059 | $0.001021 | $0.001054 | $0.5262 | $942.51 |
| 2016-07-06 | $0.0004366 | $0.0004432 | $0.0004362 | $0.0004401 | $0.1527 | $393.43 |
| 2016-07-07 | $0.0004403 | $0.0004410 | $0.0004403 | $0.0004410 | $0.1530 | $394.24 |
| 2016-07-10 | $0.002578 | $0.002601 | $0.002565 | $0.002599 | $0.6516 | $2,323.49 |
| 2016-07-11 | $0.002597 | $0.002639 | $0.0006540 | $0.002584 | $0.4905 | $2,310.38 |
| 2016-07-12 | $0.002584 | $0.002587 | $0.0006598 | $0.0006845 | $0.3388 | $611.95 |
| 2016-07-13 | $0.0006845 | $0.002648 | $0.0006829 | $0.002596 | $18.71 | $2,321.30 |
| 2016-07-14 | $0.002592 | $0.002620 | $0.0007249 | $0.0007565 | $0.3661 | $676.29 |
| 2016-07-15 | $0.0007568 | $0.0007917 | $0.0007568 | $0.0007833 | $0.4886 | $700.33 |
| 2016-07-16 | $0.0007826 | $0.0007864 | $0.0007780 | $0.0007791 | $0.1558 | $696.51 |
| 2016-07-24 | $0.0008047 | $0.0008156 | $0.0008044 | $0.0008133 | $0.1382 | $727.10 |
| 2016-07-25 | $0.0008134 | $0.0008140 | $0.0008037 | $0.0008044 | $0.1335 | $719.12 |
| 2016-07-26 | $0.0008045 | $0.0008048 | $0.0008045 | $0.0008048 | $0.1336 | $719.52 |
| 2016-07-29 | $0.0008526 | $0.0008551 | $0.0008212 | $0.0008212 | $0.2513 | $734.15 |
| 2016-07-30 | $0.0008212 | $0.0008228 | $0.0008178 | $0.0008188 | $0.4454 | $732.05 |
| 2016-07-31 | $0.0008188 | $0.001884 | $0.0007902 | $0.001850 | $0.07400 | $1,654.06 |