OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001823 | $0.001887 | $0.001823 | $0.001882 | $0.1882 | $1,682.48 |
| 2016-11-06 | $0.004023 | $0.004062 | $0.004023 | $0.004057 | $2.74 | $3,627.05 |
| 2016-11-07 | $0.004056 | $0.004057 | $0.001841 | $0.004042 | $0.5940 | $3,613.28 |
| 2016-11-08 | $0.004043 | $0.004098 | $0.004039 | $0.004082 | $0.3758 | $3,649.12 |
| 2016-11-09 | $0.001888 | $0.001888 | $0.001880 | $0.001887 | $0.5239 | $1,687.41 |
| 2016-11-10 | $0.001888 | $0.002570 | $0.001862 | $0.002568 | $0.1452 | $2,296.31 |
| 2016-11-11 | $0.002569 | $0.003990 | $0.002565 | $0.003990 | $0.6946 | $3,567.57 |
| 2016-11-12 | $0.003990 | $0.003995 | $0.003921 | $0.003927 | $0.3740 | $3,510.80 |
| 2016-11-19 | $0.004290 | $0.004318 | $0.004251 | $0.004291 | $0.2940 | $3,836.22 |
| 2016-11-20 | $0.004292 | $0.004314 | $0.004292 | $0.004312 | $0.2954 | $3,854.79 |
| 2016-11-28 | $0.001949 | $0.001956 | $0.001948 | $0.001950 | $0.8286 | $1,743.17 |
| 2016-11-29 | $0.001950 | $0.001952 | $0.001949 | $0.001951 | $0.8290 | $1,743.99 |