OsmiumCoin OS76
Xếp hạng #?
22:34:06 16/05/2018
OsmiumCoin (OS76)
Không hoạt động
Lịch sử giá OsmiumCoin (OS76) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01488 | $0.01513 | $0.01386 | $0.01412 | $5.12 | $12,626.51 |
| 2017-08-03 | $0.01393 | $0.01400 | $0.01389 | $0.01394 | $1.33 | $12,461.38 |
| 2017-08-04 | $0.01393 | $0.01436 | $0.01384 | $0.01417 | $1.35 | $12,665.13 |
| 2017-08-06 | $0.01842 | $0.01842 | $0.01827 | $0.01833 | $1.68 | $16,388.75 |
| 2017-08-07 | $0.01829 | $0.01933 | $0.01669 | $0.01698 | $6.11 | $15,176.36 |
| 2017-08-08 | $0.01699 | $0.01744 | $0.01685 | $0.01698 | $6.11 | $15,181.63 |
| 2017-08-11 | $0.02208 | $0.02314 | $0.02199 | $0.02283 | $26.48 | $20,412.76 |
| 2017-08-12 | $0.02281 | $0.02455 | $0.01835 | $0.02451 | $1.55 | $21,908.64 |
| 2017-08-13 | $0.02448 | $0.02652 | $0.02443 | $0.02574 | $0.5862 | $23,009.10 |
| 2017-08-14 | $0.02575 | $0.02602 | $0.02053 | $0.02171 | $4.33 | $19,406.26 |
| 2017-08-15 | $0.02176 | $0.02656 | $0.01947 | $0.02626 | $1.81 | $23,480.88 |
| 2017-08-16 | $0.02629 | $0.02786 | $0.02504 | $0.02785 | $0.4393 | $24,899.52 |
| 2017-08-17 | $0.02783 | $0.02831 | $0.02110 | $0.02159 | $3.37 | $19,305.15 |
| 2017-08-18 | $0.02153 | $0.02274 | $0.02113 | $0.02274 | $0.4964 | $20,329.79 |
| 2017-08-19 | $0.02272 | $0.02314 | $0.02193 | $0.02303 | $0.5027 | $20,590.40 |
| 2017-08-20 | $0.02292 | $0.02292 | $0.02239 | $0.02276 | $0.4969 | $20,350.45 |
| 2017-08-23 | $0.02196 | $0.02208 | $0.02118 | $0.02149 | $1.31 | $19,215.03 |
| 2017-08-24 | $0.02150 | $0.02769 | $0.02150 | $0.02749 | $30.97 | $24,574.63 |
| 2017-08-25 | $0.02744 | $0.02803 | $0.02700 | $0.02742 | $408.26 | $24,514.37 |
| 2017-08-26 | $0.02743 | $0.02749 | $0.02361 | $0.02403 | $0.4806 | $21,481.92 |
| 2017-08-27 | $0.02402 | $0.02697 | $0.02337 | $0.02678 | $5.01 | $23,944.25 |
| 2017-08-28 | $0.02675 | $0.02765 | $0.02586 | $0.02752 | $1.89 | $24,599.21 |
| 2017-08-29 | $0.02756 | $0.02767 | $0.02356 | $0.02489 | $2.51 | $22,249.63 |
| 2017-08-30 | $0.02485 | $0.02516 | $0.02477 | $0.02481 | $2.50 | $22,179.00 |