Osmosis OSMO
Xếp hạng #346
06:44:00 30/10/2025
Giá Osmosis (OSMO)
$0.1180 -1.46%
0.000001066 BTC
2,714 VND
Thấp: $0.1159
Cao: $0.1227
| Vốn hóa thị trường | $88,451,879 | Khối lượng 24h | $5,796,231 | Lượng cung lưu hành | 749,623,230 OSMO |
| Thay đổi 1h | 0.83% | Thay đổi 24h | -1.46% | Thay đổi 7 ngày | 2.12% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis |
USDC/OSMO | $1.00 | $1,333,990 | 08:59:19 27/05/2024 |
| 2 |  BingX |
OSMO/USDT | $0.8325 | $1,309,238 | 08:59:58 27/05/2024 |
| 3 | Osmosis |
USDC/OSMO | $1.00 | $1,081,190 | 08:59:19 27/05/2024 |
| 4 |  GroveX |
OSMO/USDT | $0.8329 | $1,018,058 | 09:02:19 27/05/2024 |
| 5 |  Binance |
OSMO/USDT | $0.8322 | $934,884 | 08:56:16 27/05/2024 |
| 6 |  BYDFi |
OSMO/USDT | $0.8323 | $659,026 | 08:59:19 27/05/2024 |
| 7 | Osmosis |
TIA/OSMO | $9.15 | $527,775 | 08:59:19 27/05/2024 |
| 8 |  OrangeX |
OSMO/USDT | $0.8345 | $487,794 | 08:59:58 27/05/2024 |
| 9 |  SuperEx |
OSMO/USDT | $0.8328 | $461,374 | 08:59:19 27/05/2024 |
| 10 |  BitMart |
OSMO/USDT | $0.8319 | $401,681 | 08:59:19 27/05/2024 |
| 11 |  HTX |
OSMO/USDT | $0.8361 | $395,239 | 08:59:19 27/05/2024 |
| 12 | Osmosis |
ATOM/OSMO | $8.48 | $277,496 | 08:59:19 27/05/2024 |
| 13 |  LBank |
OSMO/USDT | $0.8327 | $268,665 | 08:59:19 27/05/2024 |
| 14 | Osmosis |
DYM/OSMO | $3.05 | $240,988 | 08:59:19 27/05/2024 |
| 15 |  Bithumb |
OSMO/KRW | $0.8476 | $234,503 | 08:59:19 27/05/2024 |
| 16 | Osmosis |
ATOM/OSMO | $8.48 | $214,219 | 08:59:19 27/05/2024 |
| 17 | Osmosis |
ATOM/OSMO | $8.49 | $201,835 | 08:59:19 27/05/2024 |
| 18 | Osmosis |
AXL/OSMO | $0.9368 | $195,451 | 08:59:19 27/05/2024 |
| 19 | Osmosis |
axlUSDC/OSMO | $1.00 | $192,721 | 08:59:19 27/05/2024 |
| 20 | Osmosis |
USDT/OSMO | $0.9999 | $187,097 | 08:59:19 27/05/2024 |
| 21 | Osmosis |
axlUSDC/OSMO | $1.00 | $157,705 | 08:59:19 27/05/2024 |
| 22 | Osmosis |
SEI/OSMO | $0.5457 | $137,907 | 08:59:19 27/05/2024 |
| 23 | OrangeX |
OSMO/USDT | $0.8325 | $135,180 | 08:59:19 27/05/2024 |
| 24 | Osmosis |
ETH/OSMO | $3,918.15 | $129,922 | 08:59:19 27/05/2024 |
| 25 | Osmosis |
AXL/OSMO | $0.9349 | $125,581 | 08:59:19 27/05/2024 |
| 26 | Osmosis |
INJ/OSMO | $25.05 | $121,640 | 08:59:19 27/05/2024 |
| 27 | Osmosis |
NTRN/OSMO | $0.6929 | $111,564 | 08:59:19 27/05/2024 |
| 28 | Osmosis |
ATOM/OSMO | $8.46 | $104,271 | 08:59:19 27/05/2024 |
| 29 | Osmosis |
FET/OSMO | $2.30 | $97,729.20 | 13:29:17 24/05/2024 |
| 30 |  Bitrue |
OSMO/USDT | $0.8324 | $96,966.38 | 08:59:19 27/05/2024 |
| 31 | Osmosis |
ETH/OSMO | $3,916.47 | $90,785.55 | 08:59:19 27/05/2024 |
| 32 | Osmosis |
STARS/OSMO | $0.01675 | $85,863.75 | 08:59:19 27/05/2024 |
| 33 | Osmosis |
FET/OSMO | $2.23 | $84,769.72 | 08:59:19 27/05/2024 |
| 34 |  Coinbase Exchange |
OSMO/USD | $0.8324 | $80,583.20 | 08:56:16 27/05/2024 |
| 35 | Osmosis |
AKT/OSMO | $5.07 | $77,589.05 | 08:59:19 27/05/2024 |
| 36 |  MEXC |
OSMO/USDT | $0.8323 | $77,173.48 | 08:59:19 27/05/2024 |
| 37 | BingX |
OSMO/USDT | $0.8317 | $74,035.10 | 08:59:19 27/05/2024 |
| 38 |  Bitcastle |
OSMO/USDT | $0.8315 | $73,984.16 | 08:59:19 27/05/2024 |
| 39 | Osmosis |
ATOM/OSMO | $8.48 | $71,652.28 | 08:59:19 27/05/2024 |
| 40 | Osmosis |
KUJI/OSMO | $1.58 | $66,800.70 | 08:59:19 27/05/2024 |
| 41 | Osmosis |
PICA/OSMO | $0.004877 | $65,615.89 | 08:59:19 27/05/2024 |
| 42 | Osmosis |
DYDX/OSMO | $2.01 | $65,157.90 | 08:59:19 27/05/2024 |
| 43 | Osmosis |
SCRT/OSMO | $0.4047 | $60,254.63 | 08:59:19 27/05/2024 |
| 44 | Osmosis |
TIA/OSMO | $9.14 | $54,432.44 | 08:59:19 27/05/2024 |
| 45 | Osmosis |
ETH/OSMO | $3,907.41 | $53,168.15 | 08:59:19 27/05/2024 |
| 46 |  Bitget |
OSMO/USDT | $0.8313 | $51,301.57 | 08:59:19 27/05/2024 |
| 47 | Osmosis |
STRD/OSMO | $1.47 | $51,055.73 | 08:59:19 27/05/2024 |
| 48 |  DigiFinex |
OSMO/USDT | $0.8327 | $47,068.78 | 08:59:19 27/05/2024 |
| 49 |  AlphaX |
OSMO/USDT | $0.8323 | $43,767.12 | 08:59:19 27/05/2024 |
| 50 | Osmosis |
EVMOS/OSMO | $0.04653 | $43,130.41 | 08:59:19 27/05/2024 |
| 51 |  Pionex |
OSMO/USDT | $0.8323 | $41,103.24 | 08:59:19 27/05/2024 |
| 52 |  Tokenize Xchange |
OSMO/SGD | $0.8247 | $41,087.87 | 08:59:19 27/05/2024 |
| 53 | Tokenize Xchange |
OSMO/USD | $0.8245 | $41,022.98 | 08:59:19 27/05/2024 |
| 54 |  Zedxion Exchange |
OSMO/USDT | $0.8328 | $36,657.90 | 09:02:19 27/05/2024 |
| 55 | Osmosis |
CUDOS/OSMO | $0.01510 | $35,572.88 | 08:59:19 27/05/2024 |
| 56 | Osmosis |
AKT/OSMO | $5.08 | $35,023.35 | 08:59:19 27/05/2024 |
| 57 | Osmosis |
BLD/OSMO | $0.1215 | $33,889.54 | 08:59:19 27/05/2024 |
| 58 |  Astroport (Cosmos) |
OSMO/AXL | $0.8321 | $31,977.18 | 08:59:19 27/05/2024 |
| 59 |  KuCoin |
OSMO/USDT | $0.8341 | $30,883.24 | 08:59:19 27/05/2024 |
| 60 | Osmosis |
JKL/OSMO | $0.3472 | $27,229.65 | 08:59:19 27/05/2024 |
| 61 | Osmosis |
STRD/OSMO | $1.47 | $25,112.08 | 08:59:19 27/05/2024 |
| 62 | Osmosis |
WBTC/OSMO | $68,489.03 | $24,958.08 | 08:59:19 27/05/2024 |
| 63 | Binance |
OSMO/BTC | $0.8324 | $24,167.93 | 08:56:16 27/05/2024 |
| 64 | Osmosis |
WBTC/OSMO | $68,637.28 | $23,701.51 | 08:59:19 27/05/2024 |
| 65 | Osmosis |
ETH/OSMO | $3,913.14 | $22,863.87 | 08:59:19 27/05/2024 |
| 66 | Osmosis |
SCRT/OSMO | $0.4042 | $22,048.03 | 08:59:19 27/05/2024 |
| 67 | Osmosis |
CRO/OSMO | $0.1203 | $19,300.45 | 08:59:19 27/05/2024 |
| 68 | Osmosis |
FLIX/OSMO | $0.1783 | $18,266.90 | 08:59:19 27/05/2024 |
| 69 | Osmosis |
QSR/OSMO | $0.1286 | $17,994.85 | 08:59:19 27/05/2024 |
| 70 | Osmosis |
CRO/OSMO | $0.1199 | $17,552.33 | 08:59:19 27/05/2024 |
| 71 |  Tapbit |
OSMO/USDT | $0.8325 | $16,808.90 | 08:59:19 27/05/2024 |
| 72 | Astroport (Cosmos) |
STARS/OSMO | $0.01676 | $16,117.49 | 08:59:19 27/05/2024 |
| 73 | Osmosis |
SOMM/OSMO | $0.07613 | $15,871.21 | 08:59:19 27/05/2024 |
| 74 | Osmosis |
COREUM/OSMO | $0.09168 | $11,767.58 | 08:59:19 27/05/2024 |
| 75 | Osmosis |
SOMM/OSMO | $0.07643 | $11,273.08 | 08:59:19 27/05/2024 |
| 76 |  Crypto.com Exchange |
OSMO/USD | $0.8327 | $10,044.44 | 08:59:19 27/05/2024 |
| 77 |  Gate.io |
OSMO/USDT | $0.8318 | $9,687.19 | 08:59:19 27/05/2024 |
| 78 | Osmosis |
NTRN/OSMO | $0.6930 | $9,531.76 | 08:59:19 27/05/2024 |
| 79 | Osmosis |
GRAV/OSMO | $0.001467 | $9,403.52 | 08:59:19 27/05/2024 |
| 80 |  Hibt |
OSMO/USDT | $0.8321 | $9,314.19 | 08:59:19 27/05/2024 |
| 81 | Osmosis |
WHALE/OSMO | $0.01867 | $9,155.26 | 08:59:19 27/05/2024 |
| 82 | Osmosis |
JUNO/OSMO | $0.1780 | $9,150.92 | 08:59:19 27/05/2024 |
| 83 | Osmosis |
ISLM/OSMO | $0.04898 | $9,092.49 | 08:59:19 27/05/2024 |
| 84 | Osmosis |
USDC/OSMO | $0.9997 | $8,884.86 | 08:59:19 27/05/2024 |
| 85 |  CoinEx |
OSMO/USDT | $0.8325 | $8,486.35 | 08:59:19 27/05/2024 |
| 86 | Osmosis |
BOOT/OSMO | $0.00000002000 | $8,131.03 | 08:59:19 27/05/2024 |
| 87 | Osmosis |
WMATIC/OSMO | $0.7210 | $7,832.63 | 08:59:19 27/05/2024 |
| 88 | Osmosis |
stOSMO/OSMO | $1.02 | $7,377.66 | 08:59:19 27/05/2024 |
| 89 | Osmosis |
DVPN/OSMO | $0.001243 | $7,362.85 | 08:59:19 27/05/2024 |
| 90 | Osmosis |
STARS/OSMO | $0.01683 | $7,319.80 | 08:59:19 27/05/2024 |
| 91 | Osmosis |
MARS/OSMO | $0.08595 | $7,170.20 | 08:59:19 27/05/2024 |
| 92 | Osmosis |
STKOSMO/OSMO | $0.8536 | $7,152.19 | 08:59:19 27/05/2024 |
| 93 | Osmosis |
HUAHUA/OSMO | $0.0001185 | $7,017.34 | 08:59:19 27/05/2024 |
| 94 | Osmosis |
UX/OSMO | $0.002564 | $6,761.53 | 08:59:19 27/05/2024 |
| 95 | Osmosis |
LUNA/OSMO | $0.5999 | $6,492.92 | 08:59:19 27/05/2024 |
| 96 | Osmosis |
WAVAX/OSMO | $37.08 | $6,384.93 | 08:59:19 27/05/2024 |
| 97 | Osmosis |
USTC/OSMO | $0.02242 | $5,106.73 | 08:59:19 27/05/2024 |
| 98 | Osmosis |
ODIN/OSMO | $0.02721 | $5,038.98 | 08:59:19 27/05/2024 |
| 99 |  Bitvavo |
OSMO/EUR | $0.8335 | $4,858.34 | 08:59:19 27/05/2024 |
| 100 | Osmosis |
TORI/OSMO | $0.006989 | $4,817.63 | 08:59:19 27/05/2024 |
| 101 |  Kujira Fin |
OSMO/MNTA | $0.8294 | $4,712.74 | 08:59:19 27/05/2024 |
| 102 | Osmosis |
WBNB/OSMO | $599.95 | $4,633.87 | 08:59:19 27/05/2024 |
| 103 | Osmosis |
XPRT/OSMO | $0.2533 | $4,551.21 | 08:59:19 27/05/2024 |
| 104 | Osmosis |
NOM/OSMO | $0.1090 | $4,307.22 | 08:59:19 27/05/2024 |
| 105 |  Helix |
OSMO/USDT | $0.8335 | $4,178.98 | 08:59:58 27/05/2024 |
| 106 | Osmosis |
JUNO/OSMO | $0.1781 | $4,167.32 | 08:59:19 27/05/2024 |
| 107 | Osmosis |
GRAV/OSMO | $0.001469 | $4,103.93 | 08:59:19 27/05/2024 |
| 108 | Osmosis |
SOURCE/OSMO | $0.03200 | $3,940.11 | 08:59:19 27/05/2024 |
| 109 | Osmosis |
HUAHUA/OSMO | $0.0001181 | $3,767.94 | 08:59:19 27/05/2024 |
| 110 | Osmosis |
KAVA/OSMO | $0.6821 | $3,621.39 | 08:59:19 27/05/2024 |
| 111 | Osmosis |
CMDX/OSMO | $0.02426 | $3,447.41 | 08:59:19 27/05/2024 |
| 112 | Osmosis |
MARS/OSMO | $0.08593 | $3,216.82 | 08:59:19 27/05/2024 |
| 113 | Osmosis |
LVN/OSMO | $0.05233 | $3,148.50 | 08:59:19 27/05/2024 |
| 114 | Osmosis |
stOSMO/OSMO | $1.02 | $3,128.07 | 08:59:19 27/05/2024 |
| 115 | Osmosis |
IRIS/OSMO | $0.02599 | $3,091.89 | 08:59:19 27/05/2024 |
| 116 | Osmosis |
XPRT/OSMO | $0.2536 | $3,037.96 | 08:59:19 27/05/2024 |
| 117 | Osmosis |
SOL/OSMO | $166.17 | $2,684.51 | 08:59:19 27/05/2024 |
| 118 | Osmosis |
CHEQ/OSMO | $0.05551 | $2,316.25 | 08:59:19 27/05/2024 |
| 119 | Osmosis |
REGEN/OSMO | $0.05514 | $2,091.81 | 08:59:19 27/05/2024 |
| 120 | Osmosis |
XPLA/OSMO | $0.1584 | $2,081.67 | 08:59:19 27/05/2024 |
| 121 | Osmosis |
TIA/OSMO | $9.13 | $1,988.17 | 08:59:19 27/05/2024 |
| 122 | Osmosis |
DOT/OSMO | $7.41 | $1,933.52 | 08:59:19 27/05/2024 |
| 123 | Osmosis |
ARB/OSMO | $1.24 | $1,917.08 | 08:59:19 27/05/2024 |
| 124 | Osmosis |
BTSG/OSMO | $0.007310 | $1,854.88 | 08:59:19 27/05/2024 |
| 125 | Osmosis |
DAI/OSMO | $0.9963 | $1,807.17 | 08:59:19 27/05/2024 |
| 126 | Osmosis |
NYM/OSMO | $0.1606 | $1,803.29 | 08:59:19 27/05/2024 |
| 127 | Osmosis |
KYVE/OSMO | $0.05012 | $1,760.30 | 08:59:19 27/05/2024 |
| 128 | Osmosis |
DAI/OSMO | $0.9993 | $1,482.17 | 08:59:19 27/05/2024 |
| 129 | Osmosis |
DVPN/OSMO | $0.001246 | $1,247.99 | 08:59:19 27/05/2024 |
| 130 | Osmosis |
BLD/OSMO | $0.1215 | $1,156.19 | 08:59:19 27/05/2024 |
| 131 |  Bitkub |
OSMO/THB | $0.8306 | $1,146.38 | 08:59:19 27/05/2024 |
| 132 | Osmosis |
IRIS/OSMO | $0.02602 | $1,075.51 | 08:59:19 27/05/2024 |
| 133 | Osmosis |
MEME/OSMO | $0.00002753 | $1,061.07 | 08:59:19 27/05/2024 |
| 134 | Osmosis |
BTSG/OSMO | $0.007298 | $918.53 | 08:59:19 27/05/2024 |
| 135 | Osmosis |
XKI/OSMO | $0.004454 | $902.17 | 08:59:19 27/05/2024 |
| 136 | Osmosis |
MNTA/OSMO | $0.2777 | $901.40 | 08:59:19 27/05/2024 |
| 137 | Osmosis |
LUNC/OSMO | $0.0001129 | $742.35 | 08:59:19 27/05/2024 |
| 138 | Osmosis |
ION/OSMO | $278.78 | $725.13 | 08:59:19 27/05/2024 |
| 139 | Osmosis |
DOT/OSMO | $7.44 | $715.93 | 08:59:19 27/05/2024 |
| 140 | Osmosis |
ION/OSMO | $280.06 | $637.49 | 08:59:19 27/05/2024 |
| 141 | Osmosis |
QCK/OSMO | $0.02656 | $594.58 | 08:59:19 27/05/2024 |
| 142 | Osmosis |
IST/OSMO | $0.9993 | $593.21 | 08:59:19 27/05/2024 |
| 143 | Osmosis |
IST/OSMO | $0.9972 | $579.31 | 08:59:19 27/05/2024 |
| 144 | Osmosis |
LUNA/OSMO | $0.6008 | $522.34 | 08:59:19 27/05/2024 |
| 145 | Osmosis |
PLQ/OSMO | $0.02968 | $442.09 | 08:59:19 27/05/2024 |
| 146 | Osmosis |
LUM/OSMO | $0.0001831 | $437.53 | 08:59:19 27/05/2024 |
| 147 | Osmosis |
WHALE/OSMO | $0.01866 | $430.50 | 08:59:19 27/05/2024 |
| 148 | Kujira Fin |
OSMO/USK | $0.8294 | $390.03 | 08:59:19 27/05/2024 |
| 149 | Osmosis |
BCNA/OSMO | $0.006296 | $377.56 | 08:59:19 27/05/2024 |
| 150 | Osmosis |
REGEN/OSMO | $0.05521 | $348.44 | 08:59:19 27/05/2024 |
| 151 | Osmosis |
REBUS/OSMO | $0.001914 | $322.05 | 08:59:19 27/05/2024 |
| 152 | Osmosis |
QCK/OSMO | $0.02618 | $316.18 | 08:59:19 27/05/2024 |
| 153 | Astroport (Cosmos) |
OSMO/TIA | $0.8336 | $284.50 | 08:59:19 27/05/2024 |
| 154 | Osmosis |
PAGE/OSMO | $0.001968 | $272.61 | 08:59:19 27/05/2024 |
| 155 | Osmosis |
PSTAKE/OSMO | $0.08490 | $259.19 | 08:59:19 27/05/2024 |
| 156 | Kujira Fin |
stOSMO/OSMO | $1.02 | $258.15 | 08:59:19 27/05/2024 |
| 157 | Osmosis |
NEOK/OSMO | $1.03 | $199.72 | 08:59:19 27/05/2024 |
| 158 |  Korbit |
OSMO/KRW | $0.8498 | $165.26 | 08:59:19 27/05/2024 |
| 159 |  TradeOgre |
OSMO/USDT | $0.7196 | $161.84 | 08:59:19 27/05/2024 |
| 160 | Osmosis |
NGM/OSMO | $0.006361 | $123.36 | 08:59:19 27/05/2024 |
| 161 | Osmosis |
UX/OSMO | $0.002567 | $119.38 | 08:59:19 27/05/2024 |
| 162 |  CoinDCX |
OSMO/USDT | $0.8324 | $109.20 | 08:59:19 27/05/2024 |
| 163 | Osmosis |
LIKE/OSMO | $0.001076 | $106.21 | 08:59:19 27/05/2024 |
| 164 | Osmosis |
EEUR/OSMO | $0.6291 | $94.37 | 08:59:19 27/05/2024 |
| 165 | Osmosis |
KAVA/OSMO | $0.6819 | $93.15 | 08:59:19 27/05/2024 |
| 166 | Osmosis |
ION/OSMO | $278.97 | $91.96 | 08:59:19 27/05/2024 |
| 167 | Osmosis |
MNTL/OSMO | $0.001069 | $78.07 | 08:59:19 27/05/2024 |
| 168 | Osmosis |
CRBRUS/OSMO | $0.000008500 | $63.96 | 08:59:19 27/05/2024 |
| 169 |  Poloniex |
OSMO/USDT | $0.8175 | $60.01 | 08:59:19 27/05/2024 |
| 170 | Osmosis |
stTIA/OSMO | $10.08 | $38.90 | 12:00:22 26/05/2024 |
| 171 |  Nominex |
OSMO/USDT | $0.8324 | $25.98 | 08:59:19 27/05/2024 |
| 172 | Osmosis |
ISLM/OSMO | $0.04893 | $25.18 | 08:59:19 27/05/2024 |
| 173 | Osmosis |
WBTC/OSMO | $68,617.04 | $5.20 | 08:59:19 27/05/2024 |
| 174 | Osmosis |
LUNC/OSMO | $0.0001242 | $4.82 | 12:00:15 23/05/2024 |
| 175 | Osmosis |
SEI/OSMO | $0.5429 | $4.46 | 08:59:19 27/05/2024 |
| 176 | Osmosis |
USDT/OSMO | $0.9969 | $3.71 | 08:59:19 27/05/2024 |
| 177 | Osmosis |
DYM/OSMO | $3.02 | $2.45 | 08:59:19 27/05/2024 |
| 178 | Osmosis |
QSR/OSMO | $0.1297 | $1.33 | 08:59:19 27/05/2024 |
| 179 | Osmosis |
WAVAX/OSMO | $37.09 | $1.07 | 08:59:19 27/05/2024 |
| 180 | Osmosis |
FLIX/OSMO | $0.1871 | $0.8269 | 00:00:18 26/05/2024 |
| 181 | Osmosis |
SOL/OSMO | $175.74 | $0.4657 | 12:00:15 23/05/2024 |
| 182 | Osmosis |
AKT/OSMO | $5.26 | $0.4215 | 08:59:19 27/05/2024 |
| 183 | Osmosis |
DVPN/OSMO | $0.001257 | $0.3739 | 08:59:19 27/05/2024 |
| 184 | Osmosis |
NOIS/OSMO | $0.01273 | $0.3458 | 08:59:19 27/05/2024 |
| 185 | Osmosis |
ISLM/OSMO | $0.04738 | $0.2159 | 12:00:16 24/05/2024 |
| 186 | Osmosis |
ATOM/OSMO | $8.38 | $0.1778 | 00:00:17 25/05/2024 |
| 187 | Osmosis |
DVPN/OSMO | $0.001277 | $0.1678 | 00:00:15 27/05/2024 |
| 188 | Osmosis |
ATOM/OSMO | $8.48 | $0.1187 | 00:00:15 27/05/2024 |
| 189 | Osmosis |
USDT/OSMO | $1.00 | $0.09984 | 08:59:19 27/05/2024 |
| 190 | Osmosis |
USDC/OSMO | $1.00 | $0.08359 | 08:59:19 27/05/2024 |
| 191 | Osmosis |
NLS/OSMO | $0.03585 | $0.06116 | 08:59:19 27/05/2024 |
| 192 | Osmosis |
ATOM/OSMO | $8.57 | $0.02158 | 12:00:14 25/05/2024 |
| 193 | Osmosis |
USDC/OSMO | $1.00 | $0.009536 | 00:00:15 27/05/2024 |
| 194 | Osmosis |
DYDX/OSMO | $2.03 | $0.007496 | 12:00:22 26/05/2024 |
| 195 | Osmosis |
USDC/OSMO | $1.00 | $0.004726 | 08:59:19 27/05/2024 |
| 196 |  HitBTC |
OSMO/USDT | $0.7795 | $0 | 08:59:19 27/05/2024 |
| 197 | Kujira Fin |
ATOM/OSMO | $0.05151 | $0 | 08:59:19 27/05/2024 |
| 198 | Kujira Fin |
OSMO/axlUSDC | $0.8375 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch USDC/OSMO tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,333,990 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.