Our Pay OUR
Xếp hạng #?
20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi
Lịch sử giá Our Pay (OUR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-19 | $1.11 | $1.16 | $1.04 | $1.16 | $9,068,273 | $0 |
| 2021-02-20 | $1.16 | $1.16 | $1.00 | $1.02 | $5,704,491 | $0 |
| 2021-02-21 | $1.02 | $1.02 | $1.00 | $1.01 | $16,130,205 | $0 |
| 2021-02-22 | $1.01 | $1.09 | $0.7193 | $0.7194 | $161,242 | $0 |
| 2021-02-23 | $0.7194 | $1.06 | $0.09879 | $0.7070 | $28,030.77 | $0 |
| 2021-02-24 | $0.7070 | $0.7093 | $0.1821 | $0.6998 | $421.31 | $0 |
| 2021-02-25 | $0.6998 | $0.7003 | $0.1821 | $0.5359 | $4,669.87 | $0 |
| 2021-02-26 | $0.5359 | $0.5361 | $0.003568 | $0.06074 | $135,160 | $0 |
| 2021-02-27 | $0.06074 | $0.1760 | $0.06074 | $0.07777 | $6,014.64 | $0 |
| 2021-02-28 | $0.07777 | $0.07777 | $0.05334 | $0.06132 | $2,564.17 | $0 |