Lịch sử giá OVCODE (OVC) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-07	$0.2120	$0.2121	$0.2120	$0.2121	$6,003.44	$0
2019-03-08	$0.2195	$0.2360	$0.2032	$0.2032	$13,923.76	$0
2019-03-09	$0.2051	$0.2095	$0.1442	$0.2095	$19,452.38	$0
2019-03-10	$0.2128	$0.2402	$0.1598	$0.1607	$7,262.55	$0
2019-03-11	$0.1579	$0.2328	$0.1522	$0.1810	$29,147.08	$0
2019-03-12	$0.2033	$0.2413	$0.1901	$0.2128	$14,793.19	$0
2019-03-13	$0.2142	$0.2145	$0.1189	$0.1460	$38,211.97	$0
2019-03-14	$0.1459	$0.1467	$0.1224	$0.1415	$5,407.94	$0
2019-03-15	$0.1413	$0.1415	$0.09895	$0.1347	$11,233.48	$0
2019-03-16	$0.1349	$0.2080	$0.1005	$0.1657	$9,521.79	$0
2019-03-17	$0.1656	$0.2040	$0.1639	$0.1693	$15,175.56	$0
2019-03-18	$0.1695	$0.1697	$0.1363	$0.1535	$13,802.68	$0
2019-03-19	$0.1465	$0.1465	$0.1154	$0.1279	$34,665.20	$0
2019-03-20	$0.1264	$0.1293	$0.1140	$0.1259	$10,949.43	$0
2019-03-21	$0.1262	$0.1265	$0.09751	$0.1091	$11,300.81	$0
2019-03-22	$0.1090	$0.1690	$0.09950	$0.1154	$11,574.76	$0
2019-03-23	$0.1168	$0.1660	$0.08949	$0.1628	$11,478.97	$0
2019-03-24	$0.1644	$0.1695	$0.08666	$0.09649	$3,730.28	$0
2019-03-25	$0.09660	$0.1120	$0.05808	$0.1119	$13,021.15	$0
2019-03-26	$0.1123	$0.1160	$0.09711	$0.1088	$5,837.85	$0
2019-03-27	$0.1088	$0.3000	$0.1087	$0.2875	$68,015.86	$0
2019-03-28	$0.2876	$0.2885	$0.2284	$0.2402	$38,665.13	$0
2019-03-29	$0.2402	$0.2618	$0.2402	$0.2526	$135,097	$0
2019-03-30	$0.2523	$0.2669	$0.2510	$0.2535	$120,254	$0
2019-03-31	$0.2535	$0.2550	$0.2342	$0.2347	$38,996.48	$0

Lịch sử giá OVCODE (OVC) Tháng 03/2019 - giatienao.com

4.6 trên 796 đánh giá