OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-02 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-03 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-04 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-05 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-06 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-07 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-08 | $0.01524 | $0.01524 | $0.01524 | $0.01524 | $0 | $670,449 |
| 2020-01-09 | $0.01524 | $0.05052 | $0.01524 | $0.05029 | $1,167.39 | $2,211,950 |
| 2020-01-10 | $0.05021 | $0.05055 | $0.04965 | $0.04992 | $1,340.20 | $2,195,853 |
| 2020-01-11 | $0.04996 | $0.05009 | $0.04470 | $0.04504 | $1,135.24 | $1,981,088 |
| 2020-01-12 | $0.04502 | $0.04526 | $0.04475 | $0.04494 | $1,056.70 | $1,974,360 |
| 2020-01-13 | $0.04489 | $0.04516 | $0.04464 | $0.04487 | $1,130.74 | $1,971,373 |
| 2020-01-14 | $0.04487 | $0.04553 | $0.04433 | $0.04463 | $1,137.86 | $1,960,751 |
| 2020-01-15 | $0.04463 | $0.04493 | $0.03375 | $0.04072 | $2,349.40 | $1,789,010 |
| 2020-01-16 | $0.04074 | $0.04517 | $0.04074 | $0.04464 | $1,526.59 | $1,961,144 |
| 2020-01-17 | $0.04463 | $0.04466 | $0.03916 | $0.03983 | $1,330.57 | $1,750,153 |
| 2020-01-18 | $0.03985 | $0.04021 | $0.03274 | $0.03607 | $266.81 | $1,584,914 |
| 2020-01-19 | $0.03603 | $0.04018 | $0.03579 | $0.04003 | $0 | $1,758,696 |
| 2020-01-20 | $0.04003 | $0.04003 | $0.04003 | $0.04003 | $0 | $1,758,696 |
| 2020-01-21 | $0.04003 | $0.04003 | $0.01658 | $0.01697 | $1.58 | $745,413 |
| 2020-01-22 | $0.01696 | $0.01710 | $0.01684 | $0.01694 | $0 | $744,064 |
| 2020-01-23 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-24 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-25 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-26 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-27 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-28 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-29 | $0.01694 | $0.01694 | $0.01694 | $0.01694 | $0 | $744,064 |
| 2020-01-30 | $0.01694 | $0.01862 | $0.01694 | $0.01848 | $261.54 | $812,024 |
| 2020-01-31 | $0.01847 | $0.01853 | $0.01782 | $0.01802 | $68.80 | $791,551 |