OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01801 | $0.01839 | $0.01797 | $0.01838 | $34.55 | $807,510 |
| 2020-02-02 | $0.01837 | $0.01883 | $0.01802 | $0.01883 | $0 | $827,494 |
| 2020-02-03 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $0 | $827,494 |
| 2020-02-04 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $0 | $827,494 |
| 2020-02-05 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $0 | $827,494 |
| 2020-02-06 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $1,036.37 | $827,494 |
| 2020-02-07 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $1,022.30 | $827,494 |
| 2020-02-08 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $0 | $827,494 |
| 2020-02-09 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $0 | $827,175 |
| 2020-02-10 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $2,019.29 | $827,175 |
| 2020-02-11 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $1,317.90 | $827,175 |
| 2020-02-12 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | $1,262.67 | $827,175 |
| 2020-02-13 | $0.01883 | $0.02740 | $0.01883 | $0.02679 | $1,352.42 | $1,175,391 |
| 2020-02-14 | $0.02680 | $0.02686 | $0.02652 | $0.02670 | $928.24 | $1,171,720 |
| 2020-02-15 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $179.98 | $1,171,720 |
| 2020-02-16 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-02-17 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,709.92 | $1,171,720 |
| 2020-02-18 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $2,568.70 | $1,171,720 |
| 2020-02-19 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,800.03 | $1,171,720 |
| 2020-02-20 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,775.73 | $1,171,720 |
| 2020-02-21 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $3,103.26 | $1,171,720 |
| 2020-02-22 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $749.89 | $1,171,720 |
| 2020-02-23 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-02-24 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-02-25 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-02-26 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,230.16 | $1,171,720 |
| 2020-02-27 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,435.79 | $1,171,720 |
| 2020-02-28 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $2,692.31 | $1,171,720 |
| 2020-02-29 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,085.08 | $1,171,720 |