OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-02 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,428.12 | $1,171,720 |
| 2020-03-03 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $7.07 | $1,171,720 |
| 2020-03-04 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-05 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,216.88 | $1,171,720 |
| 2020-03-06 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $2,724.76 | $1,171,720 |
| 2020-03-07 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-08 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-09 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,192.76 | $1,171,720 |
| 2020-03-10 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $309.14 | $1,171,720 |
| 2020-03-11 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,143.88 | $1,171,720 |
| 2020-03-12 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,372.86 | $1,171,720 |
| 2020-03-13 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,306.24 | $1,171,720 |
| 2020-03-14 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-15 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-16 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-17 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-18 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-19 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-20 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-21 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-22 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-23 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-24 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-25 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-26 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-27 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-28 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-29 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-30 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |
| 2020-03-31 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,171,720 |