OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-02 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-03 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-04 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-05 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-06 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-07 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-08 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-09 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-10 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-11 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-12 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-13 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-14 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $0 | $1,176,321 |
| 2020-04-15 | $0.02670 | $0.02670 | $0.01222 | $0.01227 | $47.53 | $540,355 |
| 2020-04-16 | $0.01226 | $0.01366 | $0.01203 | $0.01351 | $0 | $595,294 |
| 2020-04-17 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-18 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-19 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-20 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-21 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-22 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-23 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-24 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-25 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $595,294 |
| 2020-04-26 | $0.01351 | $0.01581 | $0.01351 | $0.01579 | $6.90 | $695,629 |
| 2020-04-27 | $0.01578 | $0.01596 | $0.01548 | $0.01554 | $0 | $684,528 |
| 2020-04-28 | $0.01554 | $0.01554 | $0.01554 | $0.01554 | $0 | $684,528 |
| 2020-04-29 | $0.01554 | $0.01747 | $0.01554 | $0.01735 | $49.83 | $764,378 |
| 2020-04-30 | $0.01736 | $0.01751 | $0.01729 | $0.01745 | $0 | $768,483 |