OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-02 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-03 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-04 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-05 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-06 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | $0 | $768,483 |
| 2020-05-07 | $0.01745 | $0.01745 | $0.008187 | $0.008492 | $7.34 | $374,075 |
| 2020-05-08 | $0.008492 | $0.008647 | $0.008353 | $0.008455 | $0 | $372,443 |
| 2020-05-09 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-10 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-11 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-12 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-13 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-14 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-15 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-16 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-17 | $0.008455 | $0.008455 | $0.008455 | $0.008455 | $0 | $372,443 |
| 2020-05-18 | $0.008455 | $0.008599 | $0.008432 | $0.008579 | $28.57 | $377,941 |
| 2020-05-19 | $0.008585 | $0.008585 | $0.008407 | $0.008537 | $0 | $376,068 |
| 2020-05-20 | $0.008537 | $0.008537 | $0.008537 | $0.008537 | $0 | $376,068 |
| 2020-05-21 | $0.008537 | $0.008537 | $0.008537 | $0.008537 | $0 | $376,068 |
| 2020-05-22 | $0.008537 | $0.008537 | $0.008537 | $0.008537 | $0 | $376,068 |
| 2020-05-23 | $0.008537 | $0.008537 | $0.008537 | $0.008537 | $0 | $376,068 |
| 2020-05-24 | $0.008537 | $0.008537 | $0.008098 | $0.008098 | $14.17 | $356,717 |
| 2020-05-25 | $0.008079 | $0.008254 | $0.008026 | $0.008212 | $5.26 | $361,766 |
| 2020-05-26 | $0.008214 | $0.008230 | $0.008126 | $0.008176 | $0 | $360,176 |
| 2020-05-27 | $0.008176 | $0.008358 | $0.008087 | $0.008358 | $1.03 | $368,204 |
| 2020-05-28 | $0.008360 | $0.008368 | $0.008340 | $0.008340 | $0 | $367,370 |
| 2020-05-29 | $0.008340 | $0.008340 | $0.008340 | $0.008340 | $0 | $367,370 |
| 2020-05-30 | $0.008340 | $0.009759 | $0.008340 | $0.009694 | $92.16 | $427,046 |
| 2020-05-31 | $0.009695 | $0.009786 | $0.009479 | $0.009484 | $0 | $417,794 |