OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $415,416 |
| 2020-07-02 | $0.009430 | $0.009430 | $0.009019 | $0.009182 | $2.56 | $404,500 |
| 2020-07-03 | $0.009181 | $0.009187 | $0.009092 | $0.009157 | $0 | $403,387 |
| 2020-07-04 | $0.009157 | $0.009157 | $0.009157 | $0.009157 | $0 | $403,387 |
| 2020-07-05 | $0.009157 | $0.009157 | $0.009157 | $0.009157 | $0 | $403,387 |
| 2020-07-06 | $0.009157 | $0.009157 | $0.009157 | $0.009157 | $0 | $403,387 |
| 2020-07-07 | $0.009157 | $0.009157 | $0.009157 | $0.009157 | $0 | $403,387 |
| 2020-07-08 | $0.009157 | $0.009931 | $0.009157 | $0.009866 | $30.78 | $434,628 |
| 2020-07-09 | $0.009870 | $0.009889 | $0.009748 | $0.009838 | $0 | $433,397 |
| 2020-07-10 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-11 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-12 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-13 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-14 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-15 | $0.009838 | $0.009838 | $0.009838 | $0.009838 | $0 | $433,397 |
| 2020-07-16 | $0.009838 | $0.009838 | $0.009265 | $0.009347 | $77.57 | $411,740 |
| 2020-07-17 | $0.009348 | $0.009377 | $0.009283 | $0.009311 | $186.22 | $410,167 |
| 2020-07-18 | $0.009311 | $0.009338 | $0.009295 | $0.009316 | $0 | $410,387 |
| 2020-07-19 | $0.009316 | $0.009565 | $0.009316 | $0.009540 | $50.94 | $420,248 |
| 2020-07-20 | $0.009540 | $0.009572 | $0.009506 | $0.009527 | $0 | $419,670 |
| 2020-07-21 | $0.009527 | $0.009848 | $0.009527 | $0.009804 | $0.1172 | $431,885 |
| 2020-07-22 | $0.009801 | $0.009807 | $0.009700 | $0.009756 | $0 | $429,771 |
| 2020-07-23 | $0.009756 | $0.009756 | $0.009756 | $0.009756 | $0 | $429,771 |
| 2020-07-24 | $0.009756 | $0.01145 | $0.009756 | $0.01116 | $9.38 | $491,770 |
| 2020-07-25 | $0.01116 | $0.01138 | $0.005640 | $0.006082 | $60.82 | $267,907 |
| 2020-07-26 | $0.006082 | $0.006082 | $0.006006 | $0.006043 | $0 | $266,183 |
| 2020-07-27 | $0.006043 | $0.006043 | $0.006043 | $0.006043 | $0 | $266,183 |
| 2020-07-28 | $0.006043 | $0.006043 | $0.006043 | $0.006043 | $0 | $266,183 |
| 2020-07-29 | $0.006043 | $0.006043 | $0.006043 | $0.006043 | $0 | $266,183 |
| 2020-07-30 | $0.006043 | $0.006043 | $0.006043 | $0.006043 | $0 | $266,183 |
| 2020-07-31 | $0.006043 | $0.006043 | $0.006043 | $0.006043 | $0 | $266,183 |