OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006043 | $0.007781 | $0.006043 | $0.007714 | $0.03857 | $339,822 |
| 2020-08-02 | $0.007707 | $0.008222 | $0.007143 | $0.007218 | $0 | $317,969 |
| 2020-08-03 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-04 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-05 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-06 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-07 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-08 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-09 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-10 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-11 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-12 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-13 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-14 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-15 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-16 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | $0 | $317,969 |
| 2020-08-17 | $0.007218 | $0.008855 | $0.007218 | $0.008600 | $1.73 | $378,838 |
| 2020-08-18 | $0.008593 | $0.008652 | $0.008553 | $0.008596 | $0 | $378,674 |
| 2020-08-19 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-20 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-21 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-22 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-23 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-24 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-25 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-26 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-27 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,674 |
| 2020-08-28 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,837 |
| 2020-08-29 | $0.008596 | $0.008596 | $0.008596 | $0.008596 | $0 | $378,837 |
| 2020-08-30 | $0.008596 | $0.01286 | $0.008596 | $0.01285 | $0.1285 | $566,445 |
| 2020-08-31 | $0.01285 | $0.01310 | $0.01259 | $0.01310 | $0 | $577,510 |