OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004461 | $0.0004461 | $0.0004461 | $0.0004461 | $0 | $38,999.13 |
| 2020-09-02 | $0.01431 | $0.01441 | $0.01273 | $0.01315 | $0 | $579,442 |
| 2020-09-03 | $0.01315 | $0.01315 | $0.01143 | $0.01156 | $0.05179 | $509,478 |
| 2020-09-04 | $0.01157 | $0.01207 | $0.01115 | $0.01170 | $0 | $515,477 |
| 2020-09-05 | $0.01170 | $0.01170 | $0.01170 | $0.01170 | $0 | $515,477 |
| 2020-09-06 | $0.01170 | $0.01170 | $0.009586 | $0.01061 | $0.2721 | $467,639 |
| 2020-09-07 | $0.01061 | $0.01061 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-08 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-09 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-10 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-11 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-12 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-13 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-14 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-15 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-16 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-17 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-18 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-19 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-20 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-21 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-22 | $0.01060 | $0.01060 | $0.01060 | $0.01060 | $0 | $467,324 |
| 2020-09-23 | $0.01034 | $0.01034 | $0.009569 | $0.009633 | $0 | $424,554 |
| 2020-09-24 | $0.009633 | $0.01054 | $0.009556 | $0.01048 | $0 | $461,891 |
| 2020-09-25 | $0.01048 | $0.01073 | $0.01017 | $0.01057 | $0 | $465,628 |
| 2020-09-26 | $0.01057 | $0.01068 | $0.01044 | $0.01066 | $0 | $469,998 |
| 2020-09-27 | $0.01066 | $0.01086 | $0.01050 | $0.01072 | $0 | $472,576 |
| 2020-09-28 | $0.01072 | $0.01099 | $0.01064 | $0.01065 | $0 | $469,564 |
| 2020-09-29 | $0.01065 | $0.01081 | $0.01056 | $0.01079 | $0 | $475,641 |
| 2020-09-30 | $0.01079 | $0.01084 | $0.01060 | $0.01080 | $0 | $475,881 |