OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01081 | $0.01108 | $0.01039 | $0.01060 | $0 | $466,981 |
| 2020-10-02 | $0.01060 | $0.01062 | $0.01009 | $0.01039 | $0 | $457,769 |
| 2020-10-03 | $0.01039 | $0.01054 | $0.01034 | $0.01040 | $0 | $458,143 |
| 2020-10-04 | $0.01040 | $0.01062 | $0.01035 | $0.01058 | $0 | $466,139 |
| 2020-10-05 | $0.01058 | $0.01066 | $0.01049 | $0.01062 | $0 | $467,970 |
| 2020-10-06 | $0.01062 | $0.01065 | $0.01014 | $0.01022 | $16.33 | $450,599 |
| 2020-10-07 | $0.01022 | $0.01027 | $0.01004 | $0.01025 | $0 | $451,912 |
| 2020-10-08 | $0.01025 | $0.01057 | $0.01007 | $0.01052 | $0 | $463,755 |
| 2020-10-09 | $0.01052 | $0.01105 | $0.01045 | $0.01097 | $0 | $483,354 |
| 2020-10-10 | $0.01097 | $0.01135 | $0.01096 | $0.01113 | $27.33 | $490,463 |
| 2020-10-11 | $0.01113 | $0.01132 | $0.01109 | $0.01125 | $0.1037 | $495,982 |
| 2020-10-12 | $0.01125 | $0.01185 | $0.01100 | $0.01163 | $0 | $512,627 |
| 2020-10-13 | $0.01163 | $0.01163 | $0.01127 | $0.01144 | $0 | $503,981 |
| 2020-10-14 | $0.01144 | $0.01162 | $0.01123 | $0.01138 | $0 | $501,723 |
| 2020-10-15 | $0.01138 | $0.01144 | $0.01114 | $0.01132 | $0 | $499,023 |
| 2020-10-16 | $0.01132 | $0.01140 | $0.01088 | $0.01099 | $0 | $484,198 |
| 2020-10-17 | $0.01099 | $0.01109 | $0.01093 | $0.01107 | $0 | $487,672 |
| 2020-10-18 | $0.01107 | $0.01136 | $0.01104 | $0.01135 | $0 | $500,044 |
| 2020-10-19 | $0.01135 | $0.01150 | $0.01121 | $0.01140 | $0 | $502,320 |
| 2020-10-20 | $0.01140 | $0.01142 | $0.01103 | $0.01107 | $17.85 | $488,043 |
| 2020-10-21 | $0.01107 | $0.01202 | $0.01106 | $0.01177 | $0 | $518,522 |
| 2020-10-22 | $0.01177 | $0.01260 | $0.01174 | $0.01241 | $0 | $547,057 |
| 2020-10-23 | $0.01241 | $0.01257 | $0.01209 | $0.01229 | $0 | $541,780 |
| 2020-10-24 | $0.01229 | $0.01250 | $0.01224 | $0.01237 | $0 | $545,324 |
| 2020-10-25 | $0.01237 | $0.01251 | $0.01216 | $0.01219 | $0 | $537,077 |
| 2020-10-26 | $0.01219 | $0.01234 | $0.01151 | $0.01182 | $0 | $520,744 |
| 2020-10-27 | $0.01182 | $0.01229 | $0.01172 | $0.01212 | $0 | $534,145 |
| 2020-10-28 | $0.01212 | $0.01227 | $0.01143 | $0.01166 | $0 | $513,862 |
| 2020-10-29 | $0.01166 | $0.01180 | $0.01144 | $0.01160 | $0 | $511,310 |
| 2020-10-30 | $0.01160 | $0.01174 | $0.01125 | $0.01148 | $0 | $506,126 |
| 2020-10-31 | $0.01148 | $0.01179 | $0.01144 | $0.01160 | $0 | $511,128 |