OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02258 | $0.02312 | $0.01976 | $0.02260 | $7,034.13 | $0 |
| 2017-10-02 | $0.02259 | $0.02328 | $0.01238 | $0.02205 | $3,931.09 | $0 |
| 2017-10-03 | $0.02135 | $0.02198 | $0.01236 | $0.01664 | $4,542.22 | $0 |
| 2017-10-04 | $0.01667 | $0.01747 | $0.01404 | $0.01552 | $6,981.75 | $0 |
| 2017-10-05 | $0.01532 | $0.01689 | $0.01405 | $0.01444 | $5,644.65 | $0 |
| 2017-10-06 | $0.01444 | $0.01610 | $0.01013 | $0.01192 | $4,590.83 | $0 |
| 2017-10-07 | $0.01192 | $0.01395 | $0.01163 | $0.01341 | $2,073.31 | $0 |
| 2017-10-08 | $0.01338 | $0.01567 | $0.01321 | $0.01505 | $4,613.02 | $0 |
| 2017-10-09 | $0.01506 | $0.01511 | $0.01410 | $0.01485 | $2,063.83 | $0 |
| 2017-10-10 | $0.01473 | $0.01559 | $0.01390 | $0.01443 | $4,153.02 | $0 |
| 2017-10-11 | $0.01443 | $0.01546 | $0.01229 | $0.01423 | $2,402.60 | $0 |
| 2017-10-12 | $0.01424 | $0.01710 | $0.01316 | $0.01615 | $4,239.90 | $0 |
| 2017-10-13 | $0.01622 | $0.01785 | $0.01390 | $0.01414 | $3,733.81 | $0 |
| 2017-10-14 | $0.01414 | $0.01653 | $0.01401 | $0.01449 | $1,313.41 | $0 |
| 2017-10-15 | $0.01451 | $0.01501 | $0.01245 | $0.01343 | $1,086.32 | $0 |
| 2017-10-16 | $0.01343 | $0.02603 | $0.01301 | $0.01330 | $2,338.39 | $0 |
| 2017-10-17 | $0.01330 | $0.01360 | $0.01118 | $0.01203 | $2,309.05 | $0 |
| 2017-10-18 | $0.01204 | $0.01216 | $0.008327 | $0.01138 | $664.56 | $0 |
| 2017-10-19 | $0.01139 | $0.01185 | $0.009880 | $0.009999 | $628.98 | $0 |
| 2017-10-20 | $0.01000 | $0.01364 | $0.009643 | $0.01165 | $2,157.03 | $0 |
| 2017-10-21 | $0.01163 | $0.01168 | $0.009078 | $0.009078 | $1,512.45 | $0 |
| 2017-10-22 | $0.009081 | $0.01068 | $0.005371 | $0.006530 | $1,119.44 | $0 |
| 2017-10-23 | $0.006519 | $0.008351 | $0.006071 | $0.008171 | $4,227.61 | $0 |
| 2017-10-24 | $0.008153 | $0.008153 | $0.005368 | $0.006588 | $4,885.93 | $0 |
| 2017-10-25 | $0.006597 | $0.007891 | $0.005936 | $0.006438 | $2,411.30 | $0 |
| 2017-10-26 | $0.006437 | $0.007510 | $0.006074 | $0.006152 | $2,481.48 | $0 |
| 2017-10-27 | $0.006153 | $0.007745 | $0.005654 | $0.006011 | $970.47 | $0 |
| 2017-10-28 | $0.006027 | $0.006895 | $0.005528 | $0.005905 | $957.17 | $0 |
| 2017-10-29 | $0.005897 | $0.006085 | $0.003429 | $0.004810 | $1,503.30 | $0 |
| 2017-10-30 | $0.004779 | $0.004904 | $0.003929 | $0.003963 | $338.44 | $0 |
| 2017-10-31 | $0.003949 | $0.005007 | $0.003690 | $0.003979 | $910.53 | $0 |