OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003976 | $0.004822 | $0.003313 | $0.003365 | $268.23 | $0 |
| 2017-11-02 | $0.003369 | $0.003949 | $0.001666 | $0.002698 | $1,577.73 | $0 |
| 2017-11-03 | $0.002695 | $0.004187 | $0.002420 | $0.003940 | $842.92 | $0 |
| 2017-11-04 | $0.003930 | $0.005035 | $0.003779 | $0.004361 | $858.77 | $0 |
| 2017-11-05 | $0.004353 | $0.004939 | $0.004046 | $0.004503 | $742.14 | $0 |
| 2017-11-06 | $0.004513 | $0.005491 | $0.003341 | $0.003353 | $1,457.61 | $0 |
| 2017-11-07 | $0.003348 | $0.003910 | $0.003348 | $0.003872 | $1,585.30 | $0 |
| 2017-11-08 | $0.003860 | $0.004185 | $0.002847 | $0.003215 | $1,280.16 | $0 |
| 2017-11-09 | $0.003212 | $0.003292 | $0.002832 | $0.003144 | $1,044.32 | $0 |
| 2017-11-10 | $0.003154 | $0.003357 | $0.002708 | $0.003290 | $547.91 | $0 |
| 2017-11-11 | $0.003272 | $0.003403 | $0.001833 | $0.002753 | $1,141.18 | $0 |
| 2017-11-12 | $0.002752 | $0.003051 | $0.002345 | $0.002713 | $648.73 | $0 |
| 2017-11-13 | $0.002717 | $0.002945 | $0.001830 | $0.002541 | $901.68 | $0 |
| 2017-11-14 | $0.002547 | $0.002627 | $0.00006570 | $0.0002645 | $240,777 | $0 |
| 2017-11-15 | $0.0002647 | $0.0003414 | $0.0001516 | $0.0002183 | $25,979.30 | $0 |
| 2017-11-16 | $0.0002194 | $0.0002245 | $0.0001473 | $0.0002232 | $11,371.80 | $0 |
| 2017-11-17 | $0.0002230 | $0.0002397 | $0.0001557 | $0.0001931 | $7,878.20 | $0 |
| 2017-11-18 | $0.0001924 | $0.0001924 | $0.00007718 | $0.0001573 | $7,593.01 | $0 |
| 2017-11-19 | $0.0001570 | $0.0003004 | $0.0001144 | $0.0002000 | $11,590.30 | $0 |
| 2017-11-20 | $0.0001999 | $0.0003082 | $0.0001624 | $0.0001649 | $2,746.60 | $0 |
| 2017-11-21 | $0.0001649 | $0.0002383 | $0.0001640 | $0.0001682 | $1,477.80 | $0 |
| 2017-11-22 | $0.0001685 | $0.0002441 | $0.0001219 | $0.0001646 | $6,200.63 | $0 |
| 2017-11-23 | $0.0001645 | $0.0001650 | $0.0001240 | $0.0001614 | $2,551.64 | $0 |
| 2017-11-24 | $0.0001611 | $0.0001661 | $0.0001529 | $0.0001553 | $2,479.00 | $0 |
| 2017-11-25 | $0.0001550 | $0.0002476 | $0.00009409 | $0.0002411 | $2,637.56 | $0 |
| 2017-11-26 | $0.0002409 | $0.0002436 | $0.0001499 | $0.0001848 | $1,465.84 | $0 |
| 2017-11-27 | $0.0001849 | $0.0002549 | $0.0001047 | $0.0001232 | $453.51 | $0 |
| 2017-11-28 | $0.0001235 | $0.0001978 | $0.00009749 | $0.0001973 | $2,091.60 | $0 |
| 2017-11-29 | $0.0001971 | $0.0002361 | $0.0001225 | $0.0002019 | $4,135.62 | $0 |
| 2017-11-30 | $0.0002046 | $0.0002167 | $0.00009013 | $0.0001962 | $2,004.92 | $0 |