OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001952 | $0.0002102 | $0.00009788 | $0.0001242 | $1,260.93 | $0 |
| 2017-12-02 | $0.0001241 | $0.0002237 | $0.0001073 | $0.0001508 | $683.88 | $0 |
| 2017-12-03 | $0.0001510 | $0.0002332 | $0.0001497 | $0.0002192 | $604.49 | $0 |
| 2017-12-04 | $0.0002200 | $0.0002358 | $0.0001241 | $0.0001354 | $967.30 | $0 |
| 2017-12-05 | $0.0001357 | $0.0002386 | $0.0001233 | $0.0001631 | $1,608.83 | $0 |
| 2017-12-06 | $0.0001617 | $0.0002608 | $0.0001280 | $0.0001525 | $2,724.71 | $0 |
| 2017-12-07 | $0.0001530 | $0.0001962 | $0.0001417 | $0.0001943 | $4,501.74 | $0 |
| 2017-12-08 | $0.0001947 | $0.0001958 | $0.0001437 | $0.0001621 | $2,179.10 | $0 |
| 2017-12-09 | $0.0001619 | $0.0003134 | $0.0001381 | $0.0001627 | $800.96 | $0 |
| 2017-12-10 | $0.0001633 | $0.0003073 | $0.0001443 | $0.0001874 | $898.15 | $0 |
| 2017-12-11 | $0.0001859 | $0.0003485 | $0.0001691 | $0.0001798 | $2,186.57 | $0 |
| 2017-12-12 | $0.0001810 | $0.0002055 | $0.0001774 | $0.0001900 | $1,723.27 | $0 |
| 2017-12-13 | $0.0001903 | $0.0002486 | $0.0001708 | $0.0002272 | $543.30 | $0 |
| 2017-12-14 | $0.0002281 | $0.0002970 | $0.0001516 | $0.0001858 | $3,713.62 | $0 |
| 2017-12-15 | $0.0001856 | $0.0001883 | $0.00007532 | $0.00008590 | $1,522.50 | $0 |
| 2017-12-16 | $0.00008586 | $0.0001048 | $0.00004996 | $0.00004996 | $643.59 | $0 |
| 2017-12-17 | $0.00005054 | $0.00006966 | $0.00003177 | $0.00005253 | $582.30 | $0 |
| 2017-12-18 | $0.00005237 | $0.00009722 | $0.00004193 | $0.00006662 | $944.51 | $0 |
| 2017-12-19 | $0.00006681 | $0.00006986 | $0.00004972 | $0.00005554 | $730.68 | $0 |
| 2017-12-20 | $0.00005605 | $0.0001310 | $0.00004238 | $0.0001290 | $1,589.67 | $0 |
| 2017-12-21 | $0.0001293 | $0.001066 | $0.0001072 | $0.0007646 | $95,776.10 | $0 |
| 2017-12-22 | $0.0007660 | $0.0008412 | $0.0002234 | $0.0003812 | $21,003.10 | $0 |
| 2017-12-23 | $0.0003850 | $0.0006080 | $0.0002967 | $0.0004947 | $21,163.20 | $0 |
| 2017-12-24 | $0.0004993 | $0.0005320 | $0.0004183 | $0.0004702 | $11,224.20 | $0 |
| 2017-12-25 | $0.0004665 | $0.0005262 | $0.0004123 | $0.0004368 | $5,939.83 | $0 |
| 2017-12-26 | $0.0004194 | $0.0004426 | $0.0001967 | $0.0002796 | $7,275.47 | $0 |
| 2017-12-27 | $0.0002551 | $0.0005298 | $0.0002420 | $0.0004717 | $12,692.20 | $0 |
| 2017-12-28 | $0.0004713 | $0.0005311 | $0.0003398 | $0.0003609 | $5,908.92 | $0 |
| 2017-12-29 | $0.0003806 | $0.0004050 | $0.0002810 | $0.0003272 | $4,985.71 | $0 |
| 2017-12-30 | $0.0003261 | $0.0003271 | $0.0002261 | $0.0003058 | $3,657.44 | $0 |
| 2017-12-31 | $0.0003048 | $0.0005740 | $0.0002709 | $0.0004970 | $9,685.27 | $0 |