OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004806 | $0.0005753 | $0.0003958 | $0.0005734 | $9,562.91 | $0 |
| 2018-01-02 | $0.0005727 | $0.0006755 | $0.0004282 | $0.0006095 | $19,839.80 | $0 |
| 2018-01-03 | $0.0006093 | $0.0007020 | $0.0004932 | $0.0006798 | $5,262.54 | $0 |
| 2018-01-04 | $0.0006810 | $0.0009582 | $0.0005641 | $0.0008882 | $30,201.40 | $0 |
| 2018-01-05 | $0.0008907 | $0.004148 | $0.0006923 | $0.004148 | $429,795 | $0 |
| 2018-01-06 | $0.004860 | $0.007152 | $0.003611 | $0.003611 | $24,357.30 | $0 |
| 2018-01-07 | $0.002857 | $0.002857 | $0.001296 | $0.001315 | $4,209.36 | $0 |
| 2018-01-08 | $0.001314 | $0.001776 | $0.001134 | $0.001213 | $2,618.08 | $0 |
| 2018-01-09 | $0.001209 | $0.001699 | $0.001007 | $0.001021 | $2,888.37 | $0 |
| 2018-01-10 | $0.001023 | $0.001180 | $0.0008522 | $0.0008999 | $970.34 | $0 |
| 2018-01-11 | $0.0008989 | $0.001147 | $0.0007890 | $0.0008044 | $1,539.29 | $0 |
| 2018-01-12 | $0.0008097 | $0.001281 | $0.0007859 | $0.001115 | $377.81 | $0 |
| 2018-01-13 | $0.001117 | $0.002574 | $0.001117 | $0.001727 | $10,348.00 | $0 |
| 2018-01-14 | $0.001728 | $0.001731 | $0.001198 | $0.001251 | $482.07 | $0 |
| 2018-01-15 | $0.001242 | $0.001527 | $0.0006838 | $0.0006841 | $2,684.32 | $0 |
| 2018-01-16 | $0.0006849 | $0.001061 | $0.0006471 | $0.0008037 | $702.65 | $0 |
| 2018-01-17 | $0.0007996 | $0.0009260 | $0.0007397 | $0.0008877 | $34.93 | $0 |
| 2018-01-18 | $0.0008911 | $0.0009684 | $0.0008560 | $0.0009116 | $155.58 | $0 |
| 2018-01-19 | $0.0009021 | $0.001610 | $0.0008959 | $0.001494 | $1,503.35 | $0 |
| 2018-01-20 | $0.001510 | $0.001522 | $0.0007419 | $0.001021 | $1,290.99 | $0 |
| 2018-01-21 | $0.001023 | $0.001265 | $0.0006807 | $0.0008016 | $2,595.25 | $0 |
| 2018-01-22 | $0.0008126 | $0.001112 | $0.0007921 | $0.0009141 | $861.60 | $0 |
| 2018-01-23 | $0.0009120 | $0.001039 | $0.0005590 | $0.0008681 | $2,046.41 | $0 |
| 2018-01-24 | $0.0008676 | $0.0009236 | $0.0005536 | $0.0008096 | $898.50 | $0 |
| 2018-01-25 | $0.0008218 | $0.0008244 | $0.0005503 | $0.0006734 | $1,276.43 | $0 |
| 2018-01-26 | $0.0006716 | $0.001902 | $0.0006708 | $0.001574 | $32,282.10 | $0 |
| 2018-01-27 | $0.001573 | $0.001701 | $0.001199 | $0.001254 | $9,876.88 | $0 |
| 2018-01-28 | $0.001260 | $0.001538 | $0.001154 | $0.001394 | $3,558.80 | $0 |
| 2018-01-29 | $0.001393 | $0.002120 | $0.001222 | $0.001881 | $31,391.80 | $0 |
| 2018-01-30 | $0.001881 | $0.001991 | $0.001459 | $0.001686 | $29,817.30 | $0 |
| 2018-01-31 | $0.001788 | $0.001798 | $0.001187 | $0.001475 | $28,368.70 | $0 |