OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001383 | $0.001640 | $0.0008232 | $0.001066 | $23,302.20 | $0 |
| 2018-02-02 | $0.001064 | $0.001212 | $0.0008272 | $0.001023 | $6,624.68 | $0 |
| 2018-02-03 | $0.001027 | $0.001320 | $0.0009134 | $0.001102 | $7,532.10 | $0 |
| 2018-02-04 | $0.001103 | $0.001207 | $0.0008293 | $0.0008293 | $3,995.53 | $0 |
| 2018-02-05 | $0.0008213 | $0.0009932 | $0.0006570 | $0.0007248 | $3,113.11 | $0 |
| 2018-02-06 | $0.0007266 | $0.0009876 | $0.0005900 | $0.0009137 | $6,301.05 | $0 |
| 2018-02-07 | $0.0009043 | $0.001313 | $0.0007769 | $0.001048 | $11,508.80 | $0 |
| 2018-02-08 | $0.001044 | $0.001262 | $0.0009860 | $0.001018 | $9,782.66 | $0 |
| 2018-02-09 | $0.001021 | $0.001258 | $0.0009710 | $0.001129 | $7,286.14 | $0 |
| 2018-02-10 | $0.001130 | $0.001232 | $0.0009133 | $0.001014 | $10,624.50 | $0 |
| 2018-02-11 | $0.001013 | $0.001021 | $0.0008017 | $0.0008060 | $5,459.11 | $0 |
| 2018-02-12 | $0.0008111 | $0.001067 | $0.0008111 | $0.0009617 | $4,969.64 | $0 |
| 2018-02-13 | $0.0009635 | $0.001028 | $0.0008586 | $0.0009402 | $3,336.89 | $0 |
| 2018-02-14 | $0.0009374 | $0.001202 | $0.0008767 | $0.001131 | $4,522.82 | $0 |
| 2018-02-15 | $0.001132 | $0.001223 | $0.0009773 | $0.001013 | $5,005.39 | $0 |
| 2018-02-16 | $0.001008 | $0.001164 | $0.0009842 | $0.001161 | $5,292.57 | $0 |
| 2018-02-17 | $0.001160 | $0.001172 | $0.001031 | $0.001077 | $6,125.32 | $0 |
| 2018-02-18 | $0.001081 | $0.001195 | $0.0008604 | $0.001030 | $9,931.91 | $0 |
| 2018-02-19 | $0.001025 | $0.001126 | $0.0009329 | $0.001012 | $3,204.21 | $0 |
| 2018-02-20 | $0.001013 | $0.001118 | $0.0007922 | $0.0008008 | $13,027.00 | $0 |
| 2018-02-21 | $0.0007998 | $0.0009934 | $0.0007069 | $0.0007440 | $6,200.16 | $0 |
| 2018-02-22 | $0.0007433 | $0.0008740 | $0.0006897 | $0.0007842 | $4,145.96 | $0 |
| 2018-02-23 | $0.0007834 | $0.0008192 | $0.0006772 | $0.0007111 | $4,513.36 | $0 |
| 2018-02-24 | $0.0007102 | $0.0008381 | $0.0006728 | $0.0007744 | $8,303.36 | $0 |
| 2018-02-25 | $0.0007733 | $0.0007868 | $0.0006523 | $0.0006614 | $2,606.99 | $0 |
| 2018-02-26 | $0.0006623 | $0.0008308 | $0.0006528 | $0.0008223 | $5,905.72 | $0 |
| 2018-02-27 | $0.0008247 | $0.0008660 | $0.0007119 | $0.0007474 | $3,390.95 | $0 |
| 2018-02-28 | $0.0007465 | $0.0007728 | $0.0006187 | $0.0006192 | $2,454.73 | $0 |