OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006201 | $0.0007660 | $0.0005346 | $0.0006648 | $1,782.43 | $0 |
| 2018-03-02 | $0.0006631 | $0.0007755 | $0.0005634 | $0.0005860 | $3,361.38 | $0 |
| 2018-03-03 | $0.0005853 | $0.0008045 | $0.0005636 | $0.0006876 | $1,176.72 | $0 |
| 2018-03-04 | $0.0006864 | $0.0007861 | $0.0005549 | $0.0006904 | $1,469.77 | $0 |
| 2018-03-05 | $0.0006899 | $0.0006899 | $0.0005739 | $0.0005769 | $2,961.84 | $0 |
| 2018-03-06 | $0.0005753 | $0.0006572 | $0.0003712 | $0.0005366 | $7,591.87 | $0 |
| 2018-03-07 | $0.0005359 | $0.0005397 | $0.0003159 | $0.0003962 | $5,608.09 | $0 |
| 2018-03-08 | $0.0003956 | $0.0005045 | $0.0003686 | $0.0004678 | $2,652.53 | $0 |
| 2018-03-09 | $0.0004648 | $0.0004703 | $0.0002606 | $0.0003704 | $2,062.19 | $0 |
| 2018-03-10 | $0.0003706 | $0.0004836 | $0.0003665 | $0.0003896 | $727.27 | $0 |
| 2018-03-11 | $0.0003883 | $0.0004872 | $0.0003755 | $0.0004080 | $2,265.75 | $0 |
| 2018-03-12 | $0.0004067 | $0.0005495 | $0.0003700 | $0.0004571 | $6,164.92 | $0 |
| 2018-03-13 | $0.0004544 | $0.0006362 | $0.0004487 | $0.0005489 | $7,113.24 | $0 |
| 2018-03-14 | $0.0005490 | $0.0006331 | $0.0004048 | $0.0004105 | $2,081.13 | $0 |
| 2018-03-15 | $0.0004104 | $0.0005008 | $0.0003136 | $0.0004959 | $4,298.94 | $0 |
| 2018-03-16 | $0.0004956 | $0.0008464 | $0.0003976 | $0.0005032 | $12,086.10 | $0 |
| 2018-03-17 | $0.0005039 | $0.0006206 | $0.0004336 | $0.0004436 | $1,903.46 | $0 |
| 2018-03-18 | $0.0004425 | $0.0005129 | $0.0004157 | $0.0004935 | $1,624.64 | $0 |
| 2018-03-19 | $0.0004914 | $0.0005107 | $0.0004070 | $0.0004265 | $988.05 | $0 |
| 2018-03-20 | $0.0004312 | $0.0005599 | $0.0004212 | $0.0005532 | $1,920.93 | $0 |
| 2018-03-21 | $0.0005542 | $0.0006637 | $0.0004876 | $0.0004920 | $883.68 | $0 |
| 2018-03-22 | $0.0004912 | $0.0005404 | $0.0003593 | $0.0004414 | $2,891.20 | $0 |
| 2018-03-23 | $0.0004414 | $0.0005198 | $0.0003326 | $0.0004392 | $2,940.87 | $0 |
| 2018-03-24 | $0.0004456 | $0.0005362 | $0.0004342 | $0.0004348 | $419.71 | $0 |
| 2018-03-25 | $0.0004288 | $0.0005174 | $0.0004188 | $0.0005061 | $557.53 | $0 |
| 2018-03-26 | $0.0005058 | $0.0005085 | $0.0003937 | $0.0004284 | $925.41 | $0 |
| 2018-03-27 | $0.0004277 | $0.0004291 | $0.0003258 | $0.0003894 | $1,765.82 | $0 |
| 2018-03-28 | $0.0003893 | $0.0004830 | $0.0003552 | $0.0003639 | $945.57 | $0 |
| 2018-03-29 | $0.0003643 | $0.0003808 | $0.0002800 | $0.0002841 | $1,230.28 | $0 |
| 2018-03-30 | $0.0002834 | $0.0004192 | $0.0002669 | $0.0003418 | $766.04 | $0 |
| 2018-03-31 | $0.0003419 | $0.0004284 | $0.0002894 | $0.0003495 | $1,089.34 | $0 |