Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-10 | $0.1967 | $0.2011 | $0.1659 | $0.1893 | $95,484.60 | $0 |
| 2017-11-11 | $0.1996 | $0.2146 | $0.1263 | $0.1431 | $46,740.40 | $0 |
| 2017-11-12 | $0.1430 | $0.1746 | $0.1083 | $0.1294 | $12,332.80 | $0 |
| 2017-11-13 | $0.1299 | $0.1427 | $0.1046 | $0.1329 | $14,510.60 | $0 |
| 2017-11-14 | $0.1331 | $0.1644 | $0.1298 | $0.1342 | $11,367.10 | $0 |
| 2017-11-15 | $0.1343 | $0.1663 | $0.1221 | $0.1501 | $22,987.50 | $0 |
| 2017-11-16 | $0.1509 | $0.1769 | $0.1431 | $0.1643 | $26,860.10 | $0 |
| 2017-11-17 | $0.1641 | $0.1704 | $0.1452 | $0.1460 | $22,982.50 | $0 |
| 2017-11-18 | $0.1622 | $0.1761 | $0.1451 | $0.1505 | $37,408.80 | $0 |
| 2017-11-19 | $0.1515 | $0.1723 | $0.1506 | $0.1685 | $30,942.80 | $0 |
| 2017-11-20 | $0.1684 | $0.2314 | $0.1634 | $0.2302 | $78,054.30 | $0 |
| 2017-11-21 | $0.2302 | $0.2302 | $0.1609 | $0.1901 | $26,614.50 | $0 |
| 2017-11-22 | $0.1906 | $0.1920 | $0.1585 | $0.1615 | $29,385.20 | $0 |
| 2017-11-23 | $0.1599 | $0.1921 | $0.1598 | $0.1612 | $70,322.50 | $0 |
| 2017-11-24 | $0.1608 | $0.1823 | $0.1528 | $0.1690 | $46,896.20 | $0 |
| 2017-11-25 | $0.1687 | $0.1786 | $0.1635 | $0.1786 | $33,780.70 | $0 |
| 2017-11-26 | $0.1786 | $0.1841 | $0.1431 | $0.1775 | $19,875.30 | $0 |
| 2017-11-27 | $0.1775 | $0.1936 | $0.1610 | $0.1757 | $51,816.40 | $0 |
| 2017-11-28 | $0.1762 | $0.1786 | $0.1391 | $0.1778 | $31,692.70 | $0 |
| 2017-11-29 | $0.1776 | $0.1927 | $0.1078 | $0.1455 | $34,879.50 | $0 |
| 2017-11-30 | $0.1477 | $0.1804 | $0.1358 | $0.1637 | $21,491.80 | $0 |