Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1629 | $0.1647 | $0.1073 | $0.1259 | $39,845.90 | $0 |
| 2017-12-02 | $0.1258 | $0.1551 | $0.1255 | $0.1306 | $7,908.36 | $0 |
| 2017-12-03 | $0.1307 | $0.1901 | $0.06591 | $0.1478 | $19,114.50 | $0 |
| 2017-12-04 | $0.1482 | $0.1745 | $0.09881 | $0.1280 | $24,015.40 | $0 |
| 2017-12-05 | $0.1282 | $0.1520 | $0.09328 | $0.1324 | $10,716.80 | $0 |
| 2017-12-06 | $0.1321 | $0.1466 | $0.1127 | $0.1238 | $8,486.09 | $0 |
| 2017-12-07 | $0.1236 | $0.1466 | $0.06168 | $0.1121 | $10,145.80 | $0 |
| 2017-12-08 | $0.1123 | $0.1348 | $0.08531 | $0.1104 | $1,806.46 | $0 |
| 2017-12-09 | $0.1103 | $0.1393 | $0.08111 | $0.1140 | $24,835.40 | $0 |
| 2017-12-10 | $0.1145 | $0.2309 | $0.08095 | $0.2031 | $61,629.90 | $16,063,721 |
| 2017-12-11 | $0.2018 | $0.2307 | $0.1555 | $0.2004 | $31,620.20 | $15,849,293 |
| 2017-12-12 | $0.2010 | $0.2398 | $0.1567 | $0.1998 | $47,942.40 | $15,802,785 |
| 2017-12-13 | $0.2000 | $0.2418 | $0.1696 | $0.1998 | $31,703.10 | $15,801,994 |
| 2017-12-14 | $0.1992 | $0.2195 | $0.1792 | $0.1952 | $22,592.50 | $16,510,775 |
| 2017-12-15 | $0.1951 | $0.2410 | $0.1899 | $0.2188 | $32,848.50 | $18,511,432 |
| 2017-12-16 | $0.2191 | $0.2854 | $0.1983 | $0.2587 | $69,496.60 | $21,895,987 |
| 2017-12-17 | $0.2588 | $0.2756 | $0.1832 | $0.1902 | $27,093.20 | $16,104,656 |
| 2017-12-18 | $0.1908 | $0.2221 | $0.1530 | $0.2221 | $10,630.20 | $18,813,011 |
| 2017-12-19 | $0.2220 | $0.2235 | $0.1629 | $0.1809 | $11,240.00 | $15,326,172 |
| 2017-12-20 | $0.1807 | $0.2081 | $0.1643 | $0.1781 | $15,944.50 | $15,094,243 |
| 2017-12-21 | $0.1784 | $0.2015 | $0.1690 | $0.1698 | $10,669.30 | $14,393,475 |
| 2017-12-22 | $0.1704 | $0.1765 | $0.1225 | $0.1591 | $19,184.40 | $13,493,440 |
| 2017-12-23 | $0.1605 | $0.1714 | $0.1429 | $0.1435 | $15,764.80 | $12,189,391 |
| 2017-12-24 | $0.1491 | $0.1696 | $0.1256 | $0.1696 | $18,785.20 | $14,412,345 |
| 2017-12-25 | $0.1714 | $0.2501 | $0.1618 | $0.1905 | $59,115.20 | $16,194,940 |
| 2017-12-26 | $0.1907 | $0.2457 | $0.1907 | $0.2111 | $28,604.20 | $17,947,778 |
| 2017-12-27 | $0.2112 | $0.2423 | $0.1998 | $0.2413 | $31,861.80 | $20,522,529 |
| 2017-12-28 | $0.2408 | $0.2408 | $0.1895 | $0.2334 | $67,614.00 | $19,860,293 |
| 2017-12-29 | $0.2358 | $0.2885 | $0.2210 | $0.2304 | $46,604.00 | $19,611,837 |
| 2017-12-30 | $0.2299 | $0.2300 | $0.1888 | $0.1928 | $6,224.08 | $16,416,988 |
| 2017-12-31 | $0.1908 | $0.2179 | $0.1661 | $0.1982 | $11,667.40 | $16,876,101 |