Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1989 | $0.2144 | $0.1666 | $0.2118 | $21,777.60 | $18,044,386 |
| 2018-01-02 | $0.2118 | $0.2212 | $0.1936 | $0.2064 | $23,932.60 | $17,590,883 |
| 2018-01-03 | $0.2127 | $0.2276 | $0.1657 | $0.1768 | $26,292.00 | $15,074,972 |
| 2018-01-04 | $0.1776 | $0.3103 | $0.1696 | $0.3103 | $108,634 | $26,458,088 |
| 2018-01-05 | $0.3103 | $0.3370 | $0.2456 | $0.2902 | $145,820 | $24,753,574 |
| 2018-01-06 | $0.2905 | $0.3332 | $0.1626 | $0.2450 | $154,665 | $20,952,431 |
| 2018-01-07 | $0.2398 | $0.3577 | $0.2386 | $0.2807 | $25,669.30 | $24,052,622 |
| 2018-01-08 | $0.2806 | $0.4155 | $0.2259 | $0.2595 | $31,750.70 | $22,245,545 |
| 2018-01-09 | $0.2589 | $0.3075 | $0.2205 | $0.2467 | $43,874.50 | $21,157,461 |
| 2018-01-10 | $0.2471 | $0.2635 | $0.2193 | $0.2484 | $57,918.40 | $21,309,641 |
| 2018-01-11 | $0.2477 | $0.2603 | $0.2253 | $0.2340 | $79,167.50 | $20,083,201 |
| 2018-01-12 | $0.2356 | $0.2589 | $0.2260 | $0.2494 | $86,443.40 | $21,409,995 |
| 2018-01-13 | $0.2496 | $0.3398 | $0.2493 | $0.3070 | $370,620 | $26,363,522 |
| 2018-01-14 | $0.3050 | $0.3174 | $0.2733 | $0.3119 | $320,337 | $29,734,313 |
| 2018-01-15 | $0.3102 | $0.3538 | $0.2558 | $0.3155 | $270,070 | $29,926,779 |
| 2018-01-16 | $0.3159 | $0.4225 | $0.2452 | $0.2898 | $222,849 | $27,495,543 |
| 2018-01-17 | $0.2964 | $0.2997 | $0.2110 | $0.2679 | $304,426 | $25,429,411 |
| 2018-01-18 | $0.2690 | $0.2928 | $0.2504 | $0.2820 | $348,270 | $26,772,029 |
| 2018-01-19 | $0.2794 | $0.2919 | $0.2441 | $0.2493 | $322,573 | $23,673,116 |
| 2018-01-20 | $0.2532 | $0.2980 | $0.2478 | $0.2926 | $466,498 | $27,799,237 |
| 2018-01-21 | $0.2933 | $0.2933 | $0.2351 | $0.2568 | $381,608 | $24,405,227 |
| 2018-01-22 | $0.2604 | $0.2665 | $0.2112 | $0.2255 | $337,478 | $21,436,152 |
| 2018-01-23 | $0.2239 | $0.2385 | $0.1921 | $0.2096 | $297,262 | $19,927,876 |
| 2018-01-24 | $0.2097 | $0.2338 | $0.2036 | $0.2256 | $342,560 | $21,457,670 |
| 2018-01-25 | $0.2288 | $0.2324 | $0.2128 | $0.2165 | $325,740 | $20,597,104 |
| 2018-01-26 | $0.2161 | $0.2294 | $0.1991 | $0.2171 | $338,795 | $20,657,510 |
| 2018-01-27 | $0.2182 | $0.3038 | $0.1327 | $0.2860 | $553,533 | $27,227,184 |
| 2018-01-28 | $0.2869 | $0.3038 | $0.2613 | $0.2921 | $446,924 | $27,810,629 |
| 2018-01-29 | $0.2925 | $0.2966 | $0.2434 | $0.2650 | $365,948 | $25,244,964 |
| 2018-01-30 | $0.2471 | $0.2754 | $0.2116 | $0.2212 | $268,981 | $21,076,581 |
| 2018-01-31 | $0.2220 | $0.2392 | $0.1938 | $0.2007 | $234,174 | $19,128,818 |