Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2006 | $0.2473 | $0.1765 | $0.1776 | $247,310 | $16,932,286 |
| 2018-02-02 | $0.1772 | $0.1772 | $0.1482 | $0.1707 | $95,612.30 | $16,281,278 |
| 2018-02-03 | $0.1709 | $0.2128 | $0.1608 | $0.2006 | $24,224.30 | $19,139,811 |
| 2018-02-04 | $0.2007 | $0.2007 | $0.1545 | $0.1873 | $7,075.46 | $17,876,257 |
| 2018-02-05 | $0.1855 | $0.3596 | $0.1167 | $0.2559 | $108,403 | $24,425,767 |
| 2018-02-06 | $0.2560 | $0.2560 | $0.1279 | $0.1829 | $81,240.20 | $17,463,996 |
| 2018-02-07 | $0.1811 | $0.2393 | $0.1683 | $0.1812 | $58,944.90 | $17,302,833 |
| 2018-02-08 | $0.1805 | $0.2647 | $0.1694 | $0.1828 | $71,889.00 | $17,465,561 |
| 2018-02-09 | $0.1831 | $0.1948 | $0.1525 | $0.1918 | $8,425.16 | $18,326,025 |
| 2018-02-10 | $0.1919 | $0.2043 | $0.1790 | $0.1854 | $4,148.47 | $17,717,255 |
| 2018-02-11 | $0.1852 | $0.2016 | $0.1633 | $0.1639 | $5,079.68 | $15,668,519 |
| 2018-02-12 | $0.1649 | $0.2092 | $0.1649 | $0.1822 | $3,821.10 | $17,420,342 |
| 2018-02-13 | $0.1825 | $0.2357 | $0.1666 | $0.2255 | $17,084.40 | $21,572,883 |
| 2018-02-14 | $0.2248 | $0.2540 | $0.1846 | $0.2093 | $22,917.90 | $20,029,459 |
| 2018-02-15 | $0.2094 | $0.2283 | $0.1979 | $0.2241 | $3,784.10 | $21,453,516 |
| 2018-02-16 | $0.2232 | $0.2926 | $0.2118 | $0.2345 | $20,717.60 | $22,456,510 |
| 2018-02-17 | $0.2345 | $0.2469 | $0.2234 | $0.2234 | $6,804.65 | $21,394,842 |
| 2018-02-18 | $0.2240 | $0.2513 | $0.2233 | $0.2383 | $9,500.52 | $22,831,427 |
| 2018-02-19 | $0.2373 | $0.2999 | $0.2312 | $0.2596 | $14,687.00 | $24,876,477 |
| 2018-02-20 | $0.2598 | $0.2674 | $0.2062 | $0.2099 | $20,966.60 | $20,120,367 |
| 2018-02-21 | $0.2096 | $0.2511 | $0.1715 | $0.2081 | $2,641.52 | $19,956,258 |
| 2018-02-22 | $0.2079 | $0.2442 | $0.1494 | $0.1865 | $7,356.50 | $17,890,734 |
| 2018-02-23 | $0.1864 | $0.1947 | $0.1179 | $0.1690 | $9,584.23 | $16,208,056 |
| 2018-02-24 | $0.1688 | $0.1853 | $0.1306 | $0.1387 | $3,011.12 | $13,313,730 |
| 2018-02-25 | $0.1386 | $0.1405 | $0.1063 | $0.1063 | $5,599.04 | $10,203,824 |
| 2018-02-26 | $0.1064 | $0.1471 | $0.1061 | $0.1258 | $873.59 | $12,075,531 |
| 2018-02-27 | $0.1261 | $0.1516 | $0.1245 | $0.1313 | $4,423.40 | $12,612,636 |
| 2018-02-28 | $0.1312 | $0.1547 | $0.1287 | $0.1288 | $1,638.90 | $12,376,976 |