Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1290 | $0.1796 | $0.1280 | $0.1764 | $709.90 | $16,952,326 |
| 2018-03-02 | $0.1760 | $0.1795 | $0.1395 | $0.1424 | $122.42 | $13,691,647 |
| 2018-03-03 | $0.1423 | $0.1627 | $0.07272 | $0.07297 | $29,946.40 | $7,016,373 |
| 2018-03-04 | $0.07278 | $0.1466 | $0.07278 | $0.1222 | $18,260.80 | $11,755,925 |
| 2018-03-05 | $0.1226 | $0.1378 | $0.02921 | $0.05256 | $34,775.30 | $5,057,302 |
| 2018-03-06 | $0.1020 | $0.1612 | $0.07663 | $0.09282 | $208,082 | $8,933,467 |
| 2018-03-07 | $0.09168 | $0.1170 | $0.08409 | $0.1012 | $85,814.20 | $9,745,870 |
| 2018-03-08 | $0.1014 | $0.1027 | $0.07403 | $0.07761 | $18,299.70 | $7,473,297 |
| 2018-03-09 | $0.07700 | $0.09214 | $0.05076 | $0.09163 | $24,130.30 | $8,825,921 |
| 2018-03-10 | $0.09121 | $0.1342 | $0.08570 | $0.08676 | $19,659.20 | $8,358,701 |
| 2018-03-11 | $0.08646 | $0.08646 | $0.05445 | $0.06930 | $12,696.20 | $6,678,775 |
| 2018-03-12 | $0.06899 | $0.07174 | $0.06431 | $0.06709 | $14,471.60 | $6,467,069 |
| 2018-03-13 | $0.06687 | $0.1135 | $0.06435 | $0.09871 | $23,348.30 | $9,518,690 |
| 2018-03-14 | $0.09838 | $0.1252 | $0.09181 | $0.1052 | $53,946.20 | $10,144,050 |
| 2018-03-15 | $0.1051 | $0.1129 | $0.08321 | $0.1052 | $73,326.80 | $10,148,597 |
| 2018-03-16 | $0.1050 | $0.1128 | $0.09649 | $0.1091 | $26,348.20 | $10,529,378 |
| 2018-03-17 | $0.1092 | $0.1092 | $0.1011 | $0.1032 | $23,602.40 | $9,959,728 |
| 2018-03-18 | $0.1032 | $0.1064 | $0.09486 | $0.1056 | $31,917.00 | $10,200,069 |
| 2018-03-19 | $0.1047 | $0.1117 | $0.1042 | $0.1095 | $23,870.00 | $10,578,564 |
| 2018-03-20 | $0.1110 | $0.1160 | $0.1070 | $0.1143 | $24,331.70 | $11,040,277 |
| 2018-03-21 | $0.1140 | $0.1294 | $0.1138 | $0.1156 | $25,158.80 | $11,173,445 |
| 2018-03-22 | $0.1156 | $0.1292 | $0.1093 | $0.1121 | $22,438.30 | $10,834,921 |
| 2018-03-23 | $0.1117 | $0.1345 | $0.1078 | $0.1345 | $33,915.10 | $13,009,305 |
| 2018-03-24 | $0.1361 | $0.1362 | $0.09949 | $0.09957 | $70,358.00 | $9,632,943 |
| 2018-03-25 | $0.09871 | $0.1141 | $0.09681 | $0.1110 | $21,446.20 | $10,739,333 |
| 2018-03-26 | $0.1114 | $0.1115 | $0.1021 | $0.1065 | $25,938.80 | $10,308,224 |
| 2018-03-27 | $0.1068 | $0.1070 | $0.09320 | $0.09332 | $30,369.90 | $9,035,530 |
| 2018-03-28 | $0.09342 | $0.1058 | $0.09294 | $0.1035 | $25,257.80 | $10,020,586 |
| 2018-03-29 | $0.1035 | $0.1042 | $0.08641 | $0.09314 | $29,649.20 | $9,023,446 |
| 2018-03-30 | $0.09256 | $0.09339 | $0.07871 | $0.08474 | $61,819.80 | $8,212,721 |
| 2018-03-31 | $0.08476 | $0.08793 | $0.08155 | $0.08278 | $11,634.40 | $8,024,784 |