Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.08301 | $0.08403 | $0.06565 | $0.06907 | $18,942.90 | $6,697,666 |
| 2018-04-02 | $0.06898 | $0.08278 | $0.06540 | $0.06782 | $33,565.90 | $6,577,986 |
| 2018-04-03 | $0.06795 | $0.08276 | $0.06795 | $0.08182 | $18,120.20 | $7,938,117 |
| 2018-04-04 | $0.08176 | $0.08186 | $0.07320 | $0.07387 | $14,791.40 | $7,169,625 |
| 2018-04-05 | $0.07390 | $0.08795 | $0.06644 | $0.08495 | $28,076.00 | $8,246,683 |
| 2018-04-06 | $0.08466 | $0.08530 | $0.08114 | $0.08274 | $11,647.30 | $8,034,674 |
| 2018-04-07 | $0.08308 | $0.08867 | $0.08281 | $0.08686 | $16,962.80 | $8,436,903 |
| 2018-04-08 | $0.08674 | $0.09361 | $0.08387 | $0.08521 | $25,765.00 | $8,279,551 |
| 2018-04-09 | $0.08522 | $0.08932 | $0.08064 | $0.08157 | $14,839.10 | $7,928,087 |
| 2018-04-10 | $0.08156 | $0.08716 | $0.08104 | $0.08597 | $16,981.80 | $8,357,733 |
| 2018-04-11 | $0.08585 | $0.08881 | $0.08570 | $0.08680 | $18,008.60 | $9,352,316 |
| 2018-04-12 | $0.08637 | $0.1010 | $0.08210 | $0.09364 | $71,924.60 | $10,092,911 |
| 2018-04-13 | $0.09376 | $0.1030 | $0.09159 | $0.09912 | $21,220.70 | $10,685,580 |
| 2018-04-14 | $0.09926 | $0.1031 | $0.09864 | $0.1009 | $20,734.80 | $10,882,148 |
| 2018-04-15 | $0.1007 | $0.1057 | $0.1007 | $0.1051 | $18,760.30 | $11,338,246 |
| 2018-04-16 | $0.1051 | $0.1061 | $0.09963 | $0.1013 | $19,487.90 | $10,927,116 |
| 2018-04-17 | $0.1013 | $0.1024 | $0.09872 | $0.09905 | $28,202.80 | $10,689,222 |
| 2018-04-18 | $0.09914 | $0.1013 | $0.09504 | $0.09902 | $30,238.10 | $10,688,938 |
| 2018-04-19 | $0.09883 | $0.1149 | $0.09821 | $0.1090 | $23,953.90 | $11,771,714 |
| 2018-04-20 | $0.1088 | $0.1129 | $0.09972 | $0.1117 | $23,308.60 | $12,069,226 |
| 2018-04-21 | $0.1118 | $0.1216 | $0.1102 | $0.1133 | $24,010.80 | $12,240,030 |
| 2018-04-22 | $0.1131 | $0.1143 | $0.1064 | $0.1074 | $29,367.50 | $11,600,396 |
| 2018-04-23 | $0.1066 | $0.1090 | $0.1066 | $0.1084 | $23,179.20 | $11,719,644 |
| 2018-04-24 | $0.1086 | $0.1189 | $0.1081 | $0.1189 | $22,756.50 | $12,854,690 |
| 2018-04-25 | $0.1174 | $0.1183 | $0.1047 | $0.1048 | $24,378.50 | $11,337,558 |
| 2018-04-26 | $0.1063 | $0.1107 | $0.1034 | $0.1104 | $25,902.50 | $11,945,039 |
| 2018-04-27 | $0.1101 | $0.1119 | $0.09009 | $0.09023 | $33,003.90 | $9,763,006 |
| 2018-04-28 | $0.08975 | $0.1036 | $0.08930 | $0.09409 | $18,315.40 | $10,182,947 |
| 2018-04-29 | $0.09452 | $0.09625 | $0.09236 | $0.09425 | $17,020.10 | $10,203,151 |
| 2018-04-30 | $0.09422 | $0.09535 | $0.09185 | $0.09279 | $17,967.10 | $10,047,400 |