Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.09287 | $0.09298 | $0.08913 | $0.09199 | $19,207.60 | $9,962,740 |
| 2018-05-02 | $0.09193 | $0.09500 | $0.09095 | $0.09310 | $17,820.40 | $10,085,577 |
| 2018-05-03 | $0.09310 | $0.1004 | $0.09231 | $0.09953 | $22,091.00 | $10,784,922 |
| 2018-05-04 | $0.09922 | $0.1059 | $0.09743 | $0.1034 | $20,070.90 | $11,211,359 |
| 2018-05-05 | $0.1034 | $0.1313 | $0.1032 | $0.1242 | $35,496.50 | $13,462,336 |
| 2018-05-06 | $0.1243 | $0.1327 | $0.1209 | $0.1221 | $27,356.90 | $13,241,332 |
| 2018-05-07 | $0.1225 | $0.1294 | $0.1183 | $0.1206 | $31,824.10 | $13,086,475 |
| 2018-05-08 | $0.1216 | $0.1267 | $0.1177 | $0.1204 | $24,971.90 | $13,067,903 |
| 2018-05-09 | $0.1203 | $0.1277 | $0.1177 | $0.1239 | $26,216.80 | $13,442,692 |
| 2018-05-10 | $0.1238 | $0.1247 | $0.09432 | $0.1126 | $29,502.10 | $12,226,185 |
| 2018-05-11 | $0.1085 | $0.1139 | $0.09867 | $0.1013 | $28,702.10 | $10,994,869 |
| 2018-05-12 | $0.1010 | $0.1043 | $0.08436 | $0.08526 | $15,872.10 | $9,260,607 |
| 2018-05-13 | $0.08549 | $0.09720 | $0.08401 | $0.08810 | $17,166.60 | $9,571,529 |
| 2018-05-14 | $0.08851 | $0.1144 | $0.08003 | $0.08820 | $41,379.40 | $9,583,957 |
| 2018-05-15 | $0.08804 | $0.1003 | $0.08393 | $0.09209 | $44,920.30 | $10,009,918 |
| 2018-05-16 | $0.09204 | $0.09779 | $0.08532 | $0.09074 | $18,199.00 | $9,865,501 |
| 2018-05-17 | $0.09102 | $0.09689 | $0.07435 | $0.09263 | $23,430.30 | $10,073,702 |
| 2018-05-18 | $0.09223 | $0.1065 | $0.08922 | $0.1043 | $53,349.90 | $11,346,068 |
| 2018-05-19 | $0.1043 | $0.1115 | $0.1018 | $0.1078 | $45,017.80 | $11,726,711 |
| 2018-05-20 | $0.1079 | $0.1122 | $0.1069 | $0.1114 | $23,774.40 | $12,127,679 |
| 2018-05-21 | $0.1116 | $0.1119 | $0.1066 | $0.1077 | $41,484.60 | $11,727,615 |
| 2018-05-22 | $0.1073 | $0.1083 | $0.1020 | $0.1022 | $40,064.90 | $11,131,958 |
| 2018-05-23 | $0.1020 | $0.1104 | $0.09339 | $0.09689 | $52,030.10 | $10,553,718 |
| 2018-05-24 | $0.09641 | $0.1148 | $0.09258 | $0.1141 | $141,060 | $12,430,392 |
| 2018-05-25 | $0.1142 | $0.1218 | $0.1097 | $0.1176 | $55,221.50 | $12,815,565 |
| 2018-05-26 | $0.1176 | $0.1184 | $0.1075 | $0.1089 | $34,955.50 | $11,871,835 |
| 2018-05-27 | $0.1090 | $0.1137 | $0.1034 | $0.1124 | $82,864.70 | $12,256,001 |
| 2018-05-28 | $0.1124 | $0.1178 | $0.1070 | $0.1076 | $31,742.50 | $11,737,113 |
| 2018-05-29 | $0.1076 | $0.1138 | $0.09877 | $0.1120 | $48,609.50 | $12,214,951 |
| 2018-05-30 | $0.1123 | $0.1152 | $0.1087 | $0.1102 | $20,191.10 | $12,023,130 |
| 2018-05-31 | $0.1102 | $0.1202 | $0.1089 | $0.1187 | $24,033.90 | $12,960,111 |