Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1188 | $0.1202 | $0.1076 | $0.1113 | $23,379.10 | $12,147,383 |
| 2018-06-02 | $0.1113 | $0.1139 | $0.1086 | $0.1134 | $24,464.00 | $12,381,386 |
| 2018-06-03 | $0.1128 | $0.1136 | $0.1108 | $0.1120 | $23,373.50 | $12,238,871 |
| 2018-06-04 | $0.1120 | $0.1222 | $0.1084 | $0.1219 | $46,224.40 | $13,320,634 |
| 2018-06-05 | $0.1219 | $0.1240 | $0.1182 | $0.1210 | $37,811.00 | $13,219,737 |
| 2018-06-06 | $0.1209 | $0.1222 | $0.1127 | $0.1154 | $26,970.10 | $12,612,643 |
| 2018-06-07 | $0.1155 | $0.1189 | $0.1104 | $0.1110 | $26,737.40 | $12,139,283 |
| 2018-06-08 | $0.1106 | $0.1180 | $0.1101 | $0.1154 | $32,630.10 | $12,626,183 |
| 2018-06-09 | $0.1152 | $0.1212 | $0.1132 | $0.1132 | $27,376.40 | $12,379,477 |
| 2018-06-10 | $0.1133 | $0.1133 | $0.1003 | $0.1021 | $21,023.50 | $11,171,927 |
| 2018-06-11 | $0.1019 | $0.1021 | $0.09536 | $0.09809 | $42,143.70 | $10,736,344 |
| 2018-06-12 | $0.09803 | $0.1086 | $0.09095 | $0.09235 | $33,878.70 | $10,110,986 |
| 2018-06-13 | $0.09259 | $0.09286 | $0.08111 | $0.08241 | $46,759.70 | $9,024,659 |
| 2018-06-14 | $0.08237 | $0.1145 | $0.08197 | $0.1015 | $82,931.20 | $11,123,137 |
| 2018-06-15 | $0.1014 | $0.1015 | $0.09592 | $0.09638 | $29,859.10 | $10,558,736 |
| 2018-06-16 | $0.09603 | $0.09969 | $0.09596 | $0.09845 | $29,379.80 | $10,788,424 |
| 2018-06-17 | $0.09860 | $0.1008 | $0.09669 | $0.09713 | $26,832.70 | $10,646,053 |
| 2018-06-18 | $0.09706 | $0.1017 | $0.09596 | $0.1005 | $27,390.50 | $11,019,162 |
| 2018-06-19 | $0.1008 | $0.1016 | $0.09893 | $0.1004 | $31,684.50 | $11,007,742 |
| 2018-06-20 | $0.1003 | $0.1007 | $0.09459 | $0.09738 | $30,653.00 | $10,681,622 |
| 2018-06-21 | $0.09740 | $0.1096 | $0.09669 | $0.1096 | $42,550.60 | $12,021,031 |
| 2018-06-22 | $0.1085 | $0.1155 | $0.09188 | $0.09365 | $23,932.20 | $10,276,482 |
| 2018-06-23 | $0.09325 | $0.09813 | $0.09030 | $0.09225 | $26,501.90 | $10,125,615 |
| 2018-06-24 | $0.09249 | $0.09513 | $0.08466 | $0.09197 | $26,055.80 | $10,097,420 |
| 2018-06-25 | $0.09156 | $0.1039 | $0.09099 | $0.1016 | $33,491.10 | $11,160,911 |
| 2018-06-26 | $0.1021 | $0.1154 | $0.1001 | $0.1077 | $44,220.30 | $11,831,003 |
| 2018-06-27 | $0.1076 | $0.1117 | $0.09164 | $0.09444 | $38,926.30 | $10,375,611 |
| 2018-06-28 | $0.09438 | $0.09634 | $0.08955 | $0.09189 | $26,185.30 | $10,098,345 |
| 2018-06-29 | $0.09189 | $0.09832 | $0.08975 | $0.09666 | $30,653.00 | $10,625,444 |
| 2018-06-30 | $0.09679 | $0.1010 | $0.09012 | $0.09940 | $1,897.69 | $10,929,045 |