Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09942 | $0.1001 | $0.07269 | $0.08747 | $6,078.08 | $9,619,548 |
| 2018-07-02 | $0.08748 | $0.09822 | $0.07958 | $0.09725 | $27,583.80 | $10,697,967 |
| 2018-07-03 | $0.09710 | $0.09910 | $0.09526 | $0.09611 | $28,362.10 | $10,575,253 |
| 2018-07-04 | $0.09582 | $0.1004 | $0.09456 | $0.09741 | $26,141.80 | $10,721,245 |
| 2018-07-05 | $0.09742 | $0.09834 | $0.09364 | $0.09514 | $31,114.10 | $10,474,569 |
| 2018-07-06 | $0.09524 | $0.09762 | $0.09354 | $0.09731 | $28,481.60 | $10,715,675 |
| 2018-07-07 | $0.09747 | $0.09853 | $0.09431 | $0.09814 | $28,567.80 | $10,809,994 |
| 2018-07-08 | $0.09803 | $0.09874 | $0.09712 | $0.09803 | $27,297.60 | $10,800,767 |
| 2018-07-09 | $0.09775 | $0.09814 | $0.09531 | $0.09567 | $28,977.50 | $10,542,455 |
| 2018-07-10 | $0.09542 | $0.09654 | $0.05176 | $0.08285 | $29,071.10 | $9,132,136 |
| 2018-07-11 | $0.08296 | $0.08897 | $0.08243 | $0.08484 | $24,590.30 | $9,353,671 |
| 2018-07-12 | $0.08513 | $0.08758 | $0.07614 | $0.07950 | $31,680.30 | $8,767,410 |
| 2018-07-13 | $0.07934 | $0.08170 | $0.07413 | $0.07658 | $24,655.60 | $8,448,206 |
| 2018-07-14 | $0.07631 | $0.08047 | $0.07585 | $0.07757 | $22,193.90 | $8,558,747 |
| 2018-07-15 | $0.07761 | $0.08213 | $0.07589 | $0.07629 | $22,133.00 | $8,420,500 |
| 2018-07-16 | $0.07613 | $0.08128 | $0.07579 | $0.08092 | $23,434.10 | $8,933,552 |
| 2018-07-17 | $0.08125 | $0.09127 | $0.07937 | $0.08895 | $28,294.10 | $9,818,548 |
| 2018-07-18 | $0.08938 | $0.09128 | $0.08549 | $0.08692 | $18,963.60 | $9,594,334 |
| 2018-07-19 | $0.08675 | $0.08918 | $0.08267 | $0.08657 | $37,530.00 | $9,556,296 |
| 2018-07-20 | $0.08702 | $0.08702 | $0.07076 | $0.07760 | $62,342.70 | $8,565,780 |
| 2018-07-21 | $0.07771 | $0.1004 | $0.07733 | $0.08593 | $21,005.20 | $9,497,945 |
| 2018-07-22 | $0.08590 | $0.1012 | $0.07905 | $0.07981 | $1,167.94 | $8,810,194 |
| 2018-07-23 | $0.07972 | $0.1017 | $0.07827 | $0.1004 | $19,974.30 | $11,104,151 |
| 2018-07-24 | $0.1006 | $0.1057 | $0.07767 | $0.09410 | $33,062.00 | $10,408,093 |
| 2018-07-25 | $0.09273 | $0.1053 | $0.08451 | $0.08849 | $27,439.50 | $9,789,326 |
| 2018-07-26 | $0.08870 | $0.09708 | $0.08536 | $0.08604 | $24,775.40 | $9,520,552 |
| 2018-07-27 | $0.08637 | $0.08637 | $0.07730 | $0.07759 | $25,505.10 | $8,586,836 |
| 2018-07-28 | $0.07737 | $0.07916 | $0.07328 | $0.07610 | $28,217.60 | $8,423,534 |
| 2018-07-29 | $0.07682 | $0.07997 | $0.07557 | $0.07844 | $26,787.60 | $8,684,806 |
| 2018-07-30 | $0.07885 | $0.08125 | $0.07711 | $0.08111 | $23,658.20 | $8,982,362 |
| 2018-07-31 | $0.08104 | $0.08942 | $0.07337 | $0.07646 | $21,360.10 | $8,468,550 |