Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.07652 | $0.1126 | $0.07209 | $0.09413 | $25,708.00 | $10,428,355 |
| 2018-08-02 | $0.09426 | $0.1032 | $0.08920 | $0.08994 | $27,736.60 | $9,966,738 |
| 2018-08-03 | $0.08935 | $0.08996 | $0.08655 | $0.08865 | $27,028.70 | $9,825,525 |
| 2018-08-04 | $0.08886 | $0.1195 | $0.06638 | $0.07108 | $22,216.80 | $7,879,287 |
| 2018-08-05 | $0.07104 | $0.08173 | $0.06882 | $0.08138 | $36,673.20 | $9,023,637 |
| 2018-08-06 | $0.08158 | $0.08308 | $0.06567 | $0.08046 | $52,580.30 | $8,923,563 |
| 2018-08-07 | $0.08054 | $0.08092 | $0.06272 | $0.06734 | $48,722.70 | $7,468,227 |
| 2018-08-08 | $0.06741 | $0.07287 | $0.06175 | $0.07133 | $25,021.00 | $7,914,188 |
| 2018-08-09 | $0.07150 | $0.07182 | $0.03819 | $0.06778 | $1,281.18 | $7,520,461 |
| 2018-08-10 | $0.06771 | $0.06864 | $0.05675 | $0.05827 | $1,578.57 | $6,465,286 |
| 2018-08-11 | $0.05821 | $0.07360 | $0.03408 | $0.04285 | $1,098.24 | $4,754,205 |
| 2018-08-12 | $0.04272 | $0.05627 | $0.03988 | $0.05551 | $2,061.53 | $6,163,802 |
| 2018-08-13 | $0.05549 | $0.06219 | $0.05468 | $0.06047 | $1,613.11 | $6,716,280 |
| 2018-08-14 | $0.06042 | $0.06042 | $0.03074 | $0.03264 | $2,462.86 | $3,625,415 |
| 2018-08-15 | $0.03261 | $0.04469 | $0.02945 | $0.04001 | $388.09 | $4,439,223 |
| 2018-08-16 | $0.03995 | $0.05412 | $0.02755 | $0.05231 | $11,582.20 | $5,804,209 |
| 2018-08-17 | $0.05231 | $0.05423 | $0.04908 | $0.05337 | $14,840.30 | $5,932,191 |
| 2018-08-18 | $0.05349 | $0.05822 | $0.03417 | $0.03462 | $9,516.00 | $3,849,149 |
| 2018-08-19 | $0.03463 | $0.05313 | $0.03447 | $0.04047 | $2,540.50 | $4,500,093 |
| 2018-08-20 | $0.04040 | $0.04100 | $0.03012 | $0.03238 | $6,897.01 | $3,601,284 |
| 2018-08-21 | $0.03233 | $0.05321 | $0.03233 | $0.05227 | $1,002.16 | $5,814,504 |
| 2018-08-22 | $0.05228 | $0.05496 | $0.04995 | $0.05053 | $6,241.76 | $5,621,580 |
| 2018-08-23 | $0.05054 | $0.05117 | $0.03089 | $0.03146 | $4,711.23 | $3,501,299 |
| 2018-08-24 | $0.03149 | $0.03914 | $0.03136 | $0.03903 | $4,713.63 | $4,344,608 |
| 2018-08-25 | $0.03896 | $0.03947 | $0.03646 | $0.03668 | $6,011.30 | $4,084,159 |
| 2018-08-26 | $0.03676 | $0.03683 | $0.02578 | $0.02862 | $258.88 | $3,187,095 |
| 2018-08-27 | $0.02861 | $0.03076 | $0.02832 | $0.03062 | $205.49 | $3,409,942 |
| 2018-08-28 | $0.03056 | $0.03320 | $0.03055 | $0.03089 | $104.81 | $3,440,902 |
| 2018-08-29 | $0.03092 | $0.03390 | $0.02964 | $0.03387 | $1,133.25 | $3,774,005 |
| 2018-08-30 | $0.03389 | $0.04358 | $0.02841 | $0.04354 | $10,651.50 | $4,852,535 |
| 2018-08-31 | $0.04359 | $0.06671 | $0.04347 | $0.05870 | $46,212.60 | $6,542,629 |