Oxycoin OXY
Xếp hạng #?
10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi
Lịch sử giá Oxycoin (OXY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.004579 | $0.004595 | $0.004290 | $0.004526 | $14,088.20 | $0 |
| 2018-10-13 | $0.004526 | $0.004553 | $0.003571 | $0.003626 | $5,930.34 | $0 |
| 2018-10-14 | $0.003627 | $0.004378 | $0.003583 | $0.004357 | $1,550.42 | $0 |
| 2018-10-15 | $0.004362 | $0.005316 | $0.004278 | $0.005307 | $15,790.50 | $0 |
| 2018-10-16 | $0.005302 | $0.005310 | $0.004288 | $0.004297 | $5,146.40 | $0 |
| 2018-10-17 | $0.004312 | $0.004566 | $0.002920 | $0.004543 | $3,876.60 | $0 |
| 2018-10-18 | $0.004561 | $0.004627 | $0.004437 | $0.004491 | $14,944.30 | $0 |
| 2018-10-19 | $0.004490 | $0.004501 | $0.004369 | $0.004373 | $263.64 | $0 |
| 2018-10-20 | $0.004373 | $0.004471 | $0.004364 | $0.004458 | $1,484.75 | $0 |
| 2018-10-21 | $0.004459 | $0.004521 | $0.004430 | $0.004475 | $6,632.90 | $0 |
| 2018-10-22 | $0.004472 | $0.004589 | $0.004388 | $0.004398 | $9,631.76 | $0 |
| 2018-10-23 | $0.004397 | $0.004601 | $0.004371 | $0.004593 | $2,454.44 | $0 |
| 2018-10-24 | $0.004572 | $0.004605 | $0.004450 | $0.004470 | $98.22 | $0 |
| 2018-10-25 | $0.004472 | $0.004625 | $0.004437 | $0.004448 | $297.19 | $0 |
| 2018-10-26 | $0.004439 | $0.004465 | $0.003348 | $0.003897 | $10,970.70 | $0 |
| 2018-10-27 | $0.003897 | $0.004481 | $0.003881 | $0.004429 | $1,569.64 | $0 |
| 2018-10-28 | $0.004428 | $0.004501 | $0.003862 | $0.004474 | $483.29 | $0 |
| 2018-10-29 | $0.004473 | $0.004496 | $0.004272 | $0.004325 | $3,198.57 | $0 |
| 2018-10-30 | $0.004314 | $0.004484 | $0.004313 | $0.004402 | $568.15 | $0 |
| 2018-10-31 | $0.004408 | $0.004648 | $0.003933 | $0.004338 | $78,251.30 | $0 |